港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AMGEN-T

1,850.000

0.000

成交量：- -

成交额：- -

市值：1.13万亿

市盈率：19.37

高：1,850.000

开：1,850.000

低：1,850.000

收：1,850.000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/04332"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04332","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04332\",,,,,undefined,":{"symbol":"04332","market":"HK","secType":"STK","nameCN":"AMGEN-T","latestPrice":1850,"timestamp":1748592000000,"preClose":1850,"halted":0,"volume":0,"delay":0,"floatShares":609936000,"shares":609936000,"eps":95.49169633195854,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:00:00","open":1850,"high":1850,"low":1850,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.185,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":110.24350369313281,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1850,"dividendRate":0.035169,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04332\",,,,,undefined,":{"symbol":"04332","floatShares":609936000,"roa":"7.86%","roe":"133.80%","lyrEps":95.491696,"shares":609936000,"dividePrice":65.315916,"high":1850,"amplitude":0,"preClose":1850,"low":1850,"week52Low":1850,"pbRate":"18.80","psRate":"5.36","week52High":1850,"institutionHeld":0,"latestPrice":1850,"committee":1,"eps":95.49169633195854,"divideRate":0.035306,"volume":0,"delay":0,"ttmEps":110.24350369313281,"open":1850,"prevYearClose":1850,"prevWeekClose":1850,"prevMonthClose":1850,"prevQuarterClose":1850,"fiveDayClose":1850,"twentyDayClose":1850,"sixtyDayClose":1850},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/04332\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"04332\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04332\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"04332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-02-05","symbol":"04332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738719000000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-31","symbol":"04332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-07","symbol":"04332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-03","symbol":"04332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714699800000,"name":null,"time":"","dateTimestamp":1714665600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04332\",market:\"HK\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-15","paymentDate":"2017-03-08","value":1.15,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-08","value":1.15,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":1.15,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-16","paymentDate":"2018-03-08","value":1.32,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-08","value":1.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04332\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04332\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04332","date":"2023-09-25","current":17.94624,"percent":0.577187,"low":2.326127,"twenty":3.01878,"median":17.275295,"eighty":20.075091,"high":60.263809,"avg":17.35243,"sd":12.492087,"marketCap":1119215463827.85},"quantilePoints":[{"date":"2020-06-05","current":17.29639,"twenty":15.667302,"median":17.146933,"eighty":17.69761,"marketCap":1028821496606.24},{"date":"2020-06-12","current":16.700861,"twenty":15.698097,"median":17.162645,"eighty":17.689832,"marketCap":993402188577.41},{"date":"2020-06-19","current":18.295069,"twenty":15.777821,"median":17.185421,"eighty":17.689832,"marketCap":1088227611058.16},{"date":"2020-06-26","current":17.845932,"twenty":15.831071,"median":17.228176,"eighty":17.705417,"marketCap":1061540773900.81},{"date":"2020-07-03","current":19.792705,"twenty":15.857244,"median":17.237373,"eighty":17.744923,"marketCap":1177306967177.42},{"date":"2020-07-10","current":19.087574,"twenty":15.921325,"median":17.299456,"eighty":17.789562,"marketCap":1135486087296.84},{"date":"2020-07-17","current":19.809566,"twenty":15.955019,"median":17.312123,"eighty":17.840873,"marketCap":1178892246506.68},{"date":"2020-07-24","current":19.006331,"twenty":15.995032,"median":17.35464,"eighty":17.988031,"marketCap":1130820822126.41},{"date":"2020-07-31","current":19.633059,"twenty":16.144401,"median":17.388363,"eighty":18.129823,"marketCap":1110605339653.26},{"date":"2020-08-07","current":19.313692,"twenty":16.213951,"median":17.416393,"eighty":18.228082,"marketCap":1092557661614.68},{"date":"2020-08-14","current":19.235053,"twenty":16.35797,"median":17.438075,"eighty":18.784162,"marketCap":1088145677032.7},{"date":"2020-08-21","current":19.06895,"twenty":16.373387,"median":17.482845,"eighty":19.106698,"marketCap":1078732364220.04},{"date":"2020-08-28","current":20.311112,"twenty":16.39531,"median":17.536825,"eighty":19.220886,"marketCap":1149000099849.16},{"date":"2020-09-04","current":19.932365,"twenty":16.429309,"median":17.55703,"eighty":19.297162,"marketCap":1127587464829.34},{"date":"2020-09-11","current":19.515904,"twenty":16.469507,"median":17.598646,"eighty":19.348976,"marketCap":1103999478959.16},{"date":"2020-09-18","current":19.8778,"twenty":16.617667,"median":17.631963,"eighty":19.393614,"marketCap":1124442636222.59},{"date":"2020-09-25","current":19.564852,"twenty":16.63395,"median":17.677458,"eighty":19.412394,"marketCap":1106738453936.37},{"date":"2020-09-30","current":20.394565,"twenty":16.663679,"median":17.691084,"eighty":19.472893,"marketCap":1153671899364.99},{"date":"2020-10-09","current":18.993522,"twenty":16.695406,"median":17.699554,"eighty":19.51462,"marketCap":1074415462212},{"date":"2020-10-16","current":18.914884,"twenty":16.706119,"median":17.723798,"eighty":19.502744,"marketCap":1069975384359.55},{"date":"2020-10-23","current":18.228004,"twenty":16.726268,"median":17.75627,"eighty":19.472893,"marketCap":1031114686259.65},{"date":"2020-10-30","current":17.178408,"twenty":16.746183,"median":17.747826,"eighty":19.451005,"marketCap":979402625812.3},{"date":"2020-11-06","current":18.344804,"twenty":16.763992,"median":17.752048,"eighty":19.425271,"marketCap":1045731757628.86},{"date":"2020-11-13","current":18.795367,"twenty":16.772716,"median":17.787205,"eighty":19.407489,"marketCap":1071407472747.52},{"date":"2020-11-20","current":17.671731,"twenty":16.776553,"median":17.79033,"eighty":19.399825,"marketCap":1007213024226.63},{"date":"2020-11-27","current":17.801595,"twenty":16.794847,"median":17.787205,"eighty":19.396999,"marketCap":1014386961696.44},{"date":"2020-12-04","current":18.150009,"twenty":16.807493,"median":17.79033,"eighty":19.388157,"marketCap":1034223280547.48},{"date":"2020-12-11","current":18.006684,"twenty":16.808216,"median":17.802673,"eighty":19.380293,"marketCap":1026093409168.74},{"date":"2020-12-18","current":18.092996,"twenty":16.830258,"median":17.821807,"eighty":19.377244,"marketCap":1031184724478.3},{"date":"2020-12-24","current":17.652727,"twenty":16.878677,"median":17.817073,"eighty":19.366973,"marketCap":1006128556052.57},{"date":"2020-12-31","current":18.206231,"twenty":16.931101,"median":17.821807,"eighty":19.348976,"marketCap":1037798995678.39},{"date":"2021-01-08","current":18.884847,"twenty":17.958064,"median":18.035191,"eighty":18.494306,"marketCap":1076842731173.52},{"date":"2021-01-15","current":19.439142,"twenty":17.97897,"median":18.500403,"eighty":18.849214,"marketCap":1108107932833.38},{"date":"2021-01-22","current":20.073414,"twenty":18.016503,"median":18.811996,"eighty":19.527196,"marketCap":1144100152328.9},{"date":"2021-01-29","current":19.117651,"twenty":18.137815,"median":19.001249,"eighty":19.910927,"marketCap":1089802736883.47},{"date":"2021-02-05","current":18.813857,"twenty":18.364443,"median":18.885507,"eighty":19.747647,"marketCap":1059444177844.64},{"date":"2021-02-11","current":18.688216,"twenty":18.494306,"median":18.885507,"eighty":19.642806,"marketCap":1052460069054.61},{"date":"2021-02-19","current":18.421855,"twenty":18.473662,"median":18.874362,"eighty":19.582308,"marketCap":1037558492275.75},{"date":"2021-02-26","current":17.883567,"twenty":18.310222,"median":18.815043,"eighty":19.439142,"marketCap":1007689128123.59},{"date":"2021-03-05","current":18.106992,"twenty":18.059763,"median":18.734395,"eighty":19.380481,"marketCap":1021242630886.71},{"date":"2021-03-12","current":18.316106,"twenty":18.093634,"median":18.609552,"eighty":19.143843,"marketCap":1033276207645.6},{"date":"2021-03-19","current":19.554884,"twenty":18.108264,"median":18.734395,"eighty":19.431642,"marketCap":1102928519960.47},{"date":"2021-03-26","current":20.105099,"twenty":18.131929,"median":18.812926,"eighty":19.510676,"marketCap":1134574940356.34},{"date":"2021-04-01","current":19.811704,"twenty":18.206231,"median":18.820844,"eighty":19.6181,"marketCap":1119143418872.87},{"date":"2021-04-09","current":19.733759,"twenty":18.206798,"median":18.874362,"eighty":19.662753,"marketCap":1115022802130.31},{"date":"2021-04-16","current":20.269611,"twenty":18.253451,"median":18.899439,"eighty":19.784596,"marketCap":1144039822554.58},{"date":"2021-04-23","current":20.374244,"twenty":18.285733,"median":19.038466,"eighty":19.854957,"marketCap":1148509882327.87},{"date":"2021-04-30","current":19.433467,"twenty":18.304338,"median":19.112842,"eighty":19.866773,"marketCap":1069386042552.48},{"date":"2021-05-07","current":20.615013,"twenty":18.354748,"median":19.145838,"eighty":20.013692,"marketCap":1134366239227.14},{"date":"2021-05-14","current":20.385516,"twenty":18.394821,"median":19.427784,"eighty":20.218734,"marketCap":1121704655829.35},{"date":"2021-05-21","current":20.355511,"twenty":18.41136,"median":19.436585,"eighty":20.263587,"marketCap":1119840202690.64},{"date":"2021-05-28","current":19.295607,"twenty":18.44108,"median":19.434027,"eighty":20.242184,"marketCap":1061027437478.04},{"date":"2021-06-04","current":19.207214,"twenty":18.475181,"median":19.383588,"eighty":20.222539,"marketCap":1055550428299.15},{"date":"2021-06-11","current":19.687293,"twenty":18.485304,"median":19.422101,"eighty":20.219454,"marketCap":1082463659221.3},{"date":"2021-06-18","current":19.355617,"twenty":18.493574,"median":19.423736,"eighty":20.194855,"marketCap":1064587817878.5},{"date":"2021-06-25","current":19.679995,"twenty":18.516811,"median":19.431035,"eighty":20.102308,"marketCap":1082200405362.64},{"date":"2021-07-02","current":20.168183,"twenty":18.530889,"median":19.436585,"eighty":20.105099,"marketCap":1109851733503.77},{"date":"2021-07-09","current":19.884352,"twenty":18.688216,"median":19.450497,"eighty":20.105099,"marketCap":1094369243905.1},{"date":"2021-07-16","current":20.108173,"twenty":18.733537,"median":19.482724,"eighty":20.105099,"marketCap":1106664798025.99},{"date":"2021-07-23","current":20.08871,"twenty":18.734395,"median":19.524293,"eighty":20.091143,"marketCap":1105879739637.26},{"date":"2021-07-30","current":19.587547,"twenty":18.761366,"median":19.562279,"eighty":20.08871,"marketCap":1078625235600.94},{"date":"2021-08-06","current":22.74473,"twenty":18.811996,"median":19.579532,"eighty":20.108173,"marketCap":1016630003069.24},{"date":"2021-08-13","current":22.698282,"twenty":18.813857,"median":19.621475,"eighty":20.220894,"marketCap":1015074288819.19},{"date":"2021-08-20","current":22.090504,"twenty":18.816229,"median":19.662154,"eighty":20.272071,"marketCap":988775177662.85},{"date":"2021-08-27","current":22.016385,"twenty":18.825458,"median":19.673981,"eighty":20.355511,"marketCap":985279211798.8},{"date":"2021-09-03","current":22.371169,"twenty":18.874362,"median":19.69297,"eighty":20.385516,"marketCap":999009848245.74},{"date":"2021-09-10","current":21.123989,"twenty":18.884847,"median":19.733362,"eighty":20.46661,"marketCap":944115495806.76},{"date":"2021-09-17","current":21.680378,"twenty":18.885507,"median":19.766766,"eighty":20.5415,"marketCap":969370154658.17},{"date":"2021-09-24","current":21.110153,"twenty":18.907799,"median":19.786869,"eighty":21.11292,"marketCap":944311043660.93},{"date":"2021-09-30","current":21.015281,"twenty":18.93057,"median":19.809746,"eighty":21.115687,"marketCap":940076808070.23},{"date":"2021-10-08","current":20.649626,"twenty":18.9529,"median":19.815036,"eighty":21.080506,"marketCap":923591812926.16},{"date":"2021-10-15","current":20.539929,"twenty":18.989555,"median":19.840561,"eighty":21.042557,"marketCap":918031594334.44},{"date":"2021-10-22","current":20.678285,"twenty":19.03559,"median":19.847049,"eighty":21.000259,"marketCap":923603500176.5},{"date":"2021-10-29","current":20.453951,"twenty":19.051145,"median":19.855159,"eighty":20.961519,"marketCap":914293394925.01},{"date":"2021-11-05","current":21.467169,"twenty":19.07503,"median":19.874621,"eighty":21.090388,"marketCap":937282048171.82},{"date":"2021-11-12","current":21.228165,"twenty":19.092611,"median":19.891651,"eighty":21.233849,"marketCap":927802977151.86},{"date":"2021-11-19","current":20.694925,"twenty":19.111699,"median":19.957012,"eighty":21.227362,"marketCap":904406538299.54},{"date":"2021-11-26","current":20.193821,"twenty":19.11738,"median":20.004373,"eighty":21.18529,"marketCap":883384018733.99},{"date":"2021-12-03","current":20.32939,"twenty":19.124936,"median":20.021402,"eighty":21.118455,"marketCap":888784311412.92},{"date":"2021-12-10","current":21.177954,"twenty":19.139853,"median":20.073937,"eighty":21.224149,"marketCap":926401946272.16},{"date":"2021-12-17","current":22.343852,"twenty":19.165847,"median":20.091143,"eighty":21.242197,"marketCap":977769801114.86},{"date":"2021-12-24","current":22.473396,"twenty":19.199429,"median":20.115035,"eighty":21.273979,"marketCap":983127317129.05},{"date":"2021-12-31","current":22.591893,"twenty":19.205268,"median":20.166441,"eighty":21.349573,"marketCap":988112204080.56},{"date":"2022-01-07","current":2.899548,"twenty":15.48876,"median":17.886288,"eighty":20.61745,"marketCap":126830583153},{"date":"2022-01-14","current":2.977669,"twenty":15.467204,"median":17.845932,"eighty":20.61745,"marketCap":130029933476},{"date":"2022-01-21","current":2.952232,"twenty":15.427662,"median":17.820372,"eighty":20.61745,"marketCap":128931564967},{"date":"2022-01-28","current":2.88641,"twenty":15.400678,"median":17.810338,"eighty":20.61745,"marketCap":126171562048},{"date":"2022-02-04","current":2.888341,"twenty":15.396042,"median":17.801263,"eighty":20.618263,"marketCap":126194092684},{"date":"2022-02-11","current":2.778256,"twenty":15.384611,"median":17.756643,"eighty":20.618263,"marketCap":127681560000},{"date":"2022-02-18","current":2.686304,"twenty":15.358192,"median":17.736528,"eighty":20.618263,"marketCap":123482270741},{"date":"2022-02-25","current":2.654174,"twenty":15.304311,"median":17.712067,"eighty":20.618263,"marketCap":122139829959},{"date":"2022-03-04","current":2.814221,"twenty":15.249189,"median":17.701702,"eighty":20.600943,"marketCap":129587312636},{"date":"2022-03-11","current":2.740693,"twenty":15.220286,"median":17.660891,"eighty":20.542712,"marketCap":126417815521},{"date":"2022-03-18","current":2.849894,"twenty":15.145372,"median":17.644663,"eighty":20.48431,"marketCap":131380947208},{"date":"2022-03-25","current":2.860135,"twenty":15.105371,"median":17.600887,"eighty":20.48431,"marketCap":131943546871},{"date":"2022-04-01","current":2.918521,"twenty":15.080849,"median":17.565005,"eighty":20.48431,"marketCap":134700842253},{"date":"2022-04-08","current":2.908273,"twenty":15.034572,"median":17.543412,"eighty":20.48431,"marketCap":134321608581},{"date":"2022-04-14","current":2.92913,"twenty":15.020459,"median":17.497412,"eighty":20.48431,"marketCap":135319786169},{"date":"2022-04-22","current":2.949182,"twenty":14.997327,"median":17.459906,"eighty":20.48431,"marketCap":136360666540},{"date":"2022-04-29","current":2.832699,"twenty":14.95338,"median":17.445262,"eighty":20.48431,"marketCap":127209030045},{"date":"2022-05-06","current":2.786711,"twenty":14.942668,"median":17.445262,"eighty":20.482547,"marketCap":125189754298},{"date":"2022-05-13","current":2.909916,"twenty":14.926531,"median":17.445262,"eighty":20.48431,"marketCap":130729407603},{"date":"2022-05-20","current":2.911022,"twenty":14.913064,"median":17.445262,"eighty":20.48431,"marketCap":130756117600},{"date":"2022-05-27","current":3.009231,"twenty":14.87733,"median":17.445262,"eighty":20.48431,"marketCap":135179293045},{"date":"2022-06-02","current":3.01514,"twenty":14.844138,"median":17.445262,"eighty":20.482547,"marketCap":135376947020},{"date":"2022-06-10","current":2.874783,"twenty":14.800815,"median":17.445262,"eighty":20.48431,"marketCap":129142833802},{"date":"2022-06-17","current":2.743322,"twenty":14.725492,"median":17.445262,"eighty":20.48431,"marketCap":123245266542},{"date":"2022-06-24","current":2.890818,"twenty":14.649451,"median":17.434189,"eighty":20.48431,"marketCap":129858661712},{"date":"2022-06-30","current":2.919314,"twenty":14.608192,"median":17.424947,"eighty":20.48431,"marketCap":131108689556},{"date":"2022-07-08","current":2.94255,"twenty":14.577988,"median":17.388363,"eighty":20.486073,"marketCap":132171747422},{"date":"2022-07-15","current":2.920272,"twenty":14.565476,"median":17.35464,"eighty":20.486073,"marketCap":131194161545},{"date":"2022-07-22","current":2.923038,"twenty":14.534839,"median":17.306092,"eighty":20.486073,"marketCap":131295659532},{"date":"2022-07-29","current":2.969757,"twenty":14.469312,"median":17.294849,"eighty":20.486073,"marketCap":133416433266},{"date":"2022-08-05","current":2.941184,"twenty":14.448044,"median":17.294849,"eighty":20.486073,"marketCap":132134300000},{"date":"2022-09-16","current":2.359505,"twenty":14.372507,"median":17.302521,"eighty":20.635781,"marketCap":121782357311},{"date":"2022-09-23","current":2.360222,"twenty":14.325787,"median":17.279485,"eighty":20.649626,"marketCap":121830501087},{"date":"2022-09-30","current":2.36698,"twenty":14.255783,"median":17.228176,"eighty":20.649626,"marketCap":122183555448},{"date":"2022-10-07","current":2.393161,"twenty":14.209397,"median":17.178382,"eighty":20.642703,"marketCap":123536930499},{"date":"2022-10-14","current":2.607893,"twenty":14.180099,"median":17.047683,"eighty":20.642703,"marketCap":134620697711},{"date":"2022-10-21","current":2.564383,"twenty":14.094388,"median":16.942219,"eighty":20.642703,"marketCap":132368638832},{"date":"2022-10-28","current":2.769439,"twenty":13.989531,"median":16.925933,"eighty":20.642703,"marketCap":142949571045},{"date":"2022-11-04","current":2.650833,"twenty":13.771687,"median":16.925933,"eighty":20.642703,"marketCap":142227414398},{"date":"2022-11-11","current":2.89572,"twenty":13.60376,"median":16.925933,"eighty":20.642703,"marketCap":155276884738},{"date":"2022-11-18","current":2.865692,"twenty":5.116403,"median":16.925933,"eighty":20.642703,"marketCap":153297305883},{"date":"2022-11-25","current":2.837052,"twenty":3.01878,"median":16.925933,"eighty":20.642703,"marketCap":151397763910},{"date":"2022-12-02","current":2.869815,"twenty":2.994682,"median":16.920692,"eighty":20.642703,"marketCap":152571638163},{"date":"2022-12-09","current":2.86422,"twenty":2.978766,"median":16.891988,"eighty":20.642703,"marketCap":152374213857},{"date":"2022-12-16","current":2.672424,"twenty":2.960729,"median":16.866156,"eighty":20.650417,"marketCap":142006769884},{"date":"2022-12-23","current":2.655223,"twenty":2.951999,"median":16.808216,"eighty":20.650417,"marketCap":141537220183},{"date":"2022-12-30","current":2.635649,"twenty":2.948254,"median":16.801555,"eighty":20.650417,"marketCap":140416703850},{"date":"2023-01-06","current":2.667681,"twenty":2.942277,"median":16.772115,"eighty":20.650417,"marketCap":142390946913},{"date":"2023-01-13","current":2.708368,"twenty":2.937841,"median":16.709598,"eighty":20.651207,"marketCap":144557278489},{"date":"2023-01-20","current":2.61267,"twenty":2.933152,"median":16.629696,"eighty":20.651207,"marketCap":139813759348},{"date":"2023-01-27","current":2.541567,"twenty":2.930531,"median":16.563423,"eighty":20.653579,"marketCap":135998668025},{"date":"2023-02-03","current":2.56187,"twenty":2.925822,"median":16.436561,"eighty":20.653579,"marketCap":131647020000},{"date":"2023-02-10","current":2.49169,"twenty":2.920843,"median":16.405581,"eighty":20.656148,"marketCap":128154297120},{"date":"2023-02-17","current":19.08851,"twenty":2.920867,"median":16.406928,"eighty":20.653579,"marketCap":981699333039.71},{"date":"2023-02-24","current":19.365603,"twenty":2.920964,"median":16.408276,"eighty":20.652788,"marketCap":995647959860.35},{"date":"2023-03-03","current":19.130889,"twenty":2.920867,"median":16.406928,"eighty":20.653579,"marketCap":983912681314.96},{"date":"2023-03-10","current":18.40148,"twenty":18.444511,"median":18.509057,"eighty":18.573604,"marketCap":946439750017.61},{"date":"2023-03-17","current":19.117034,"twenty":12.59149,"median":17.935814,"eighty":22.185185,"marketCap":983218914552.41},{"date":"2023-03-24","current":18.997232,"twenty":12.59149,"median":17.935814,"eighty":22.090504,"marketCap":977069738975.29},{"date":"2023-03-31","current":19.681816,"twenty":12.608258,"median":17.940169,"eighty":21.903763,"marketCap":1012296223489.22},{"date":"2023-04-06","current":20.6492,"twenty":12.625027,"median":17.94248,"eighty":21.881784,"marketCap":1062046323849.13},{"date":"2023-04-14","current":20.501087,"twenty":12.59149,"median":17.935814,"eighty":21.556845,"marketCap":1054425763318.17},{"date":"2023-04-21","current":19.85044,"twenty":12.59149,"median":17.935814,"eighty":21.417501,"marketCap":1020956046153.36},{"date":"2023-04-27","current":19.470488,"twenty":12.59149,"median":17.935814,"eighty":21.30484,"marketCap":1001420589580.74},{"date":"2023-05-05","current":15.650498,"twenty":10.68396,"median":17.900635,"eighty":21.246682,"marketCap":972411348185.69},{"date":"2023-05-12","current":15.677495,"twenty":10.68396,"median":17.849076,"eighty":21.22214,"marketCap":972588119402.49},{"date":"2023-05-19","current":15.133517,"twenty":10.68396,"median":17.813507,"eighty":21.024373,"marketCap":937922291777.02},{"date":"2023-05-25","current":14.937118,"twenty":12.59149,"median":17.802134,"eighty":20.937208,"marketCap":926471543137.33},{"date":"2023-06-02","current":14.461306,"twenty":10.68396,"median":17.75627,"eighty":20.722361,"marketCap":896621668215.47},{"date":"2023-06-09","current":14.899323,"twenty":10.68396,"median":17.709326,"eighty":20.670296,"marketCap":924331384523.15},{"date":"2023-06-16","current":15.417654,"twenty":10.68396,"median":17.677458,"eighty":20.630347,"marketCap":954811961509.84},{"date":"2023-06-23","current":15.499993,"twenty":8.77643,"median":17.653153,"eighty":20.542106,"marketCap":960939541094.38},{"date":"2023-06-30","current":14.926319,"twenty":6.868899,"median":17.605267,"eighty":20.508213,"marketCap":926237817785.17},{"date":"2023-07-07","current":15.049153,"twenty":8.77643,"median":17.569358,"eighty":20.486867,"marketCap":931974088415},{"date":"2023-07-14","current":15.365011,"twenty":6.868899,"median":17.533092,"eighty":20.470874,"marketCap":951527462137.21},{"date":"2023-07-21","current":15.740936,"twenty":4.961369,"median":17.453868,"eighty":20.440212,"marketCap":973737333115.13},{"date":"2023-07-28","current":15.927946,"twenty":3.053839,"median":17.437344,"eighty":20.415409,"marketCap":983880824864.44},{"date":"2023-08-04","current":15.445982,"twenty":3.053839,"median":17.407524,"eighty":20.374244,"marketCap":962159483263.6},{"date":"2023-08-11","current":17.568142,"twenty":3.053839,"median":17.384456,"eighty":20.34291,"marketCap":1095978861098.48},{"date":"2023-08-18","current":17.688141,"twenty":3.053839,"median":17.384456,"eighty":20.29022,"marketCap":1105075276488.21},{"date":"2023-09-11","current":17.39183,"twenty":3.033555,"median":17.304306,"eighty":20.168183,"marketCap":1086978039664.27},{"date":"2023-09-25","current":17.94624,"twenty":3.01878,"median":17.275295,"eighty":20.075091,"marketCap":1119215463827.85}],"updateTime":1748777518171}}}