港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UTS MARKETING

4.860

-0.130-2.61%

成交量：3.00万

成交额：14.77万

市值：19.44亿

市盈率：79.21

高：4.990

开：4.990

低：4.860

收：4.990

数据加载中...

总览公司新闻公告

UTSMARKETING04月16日主力净流入2万元散户资金抛售

港股异动 | UTS MARKETING(06113)复牌飙涨逾66% 获要约人折让约81.2%提要约全购

UTS MARKETING盘中异动早盘大幅拉升61.52%

UTS MARKETING将于4月16日上午起复牌

UTS MARKETING(06113)4月16日起复牌

UTS MARKETING(06113.HK)复牌

UTS MARKETING(06113)获折让约81.2%提现金要约 4月16日复牌

智通财经网

UTS MARKETING(06113)股东将股票由上海商业银行转入英皇证券香港转仓市值9.9亿港元

UTS MARKETING(06113.HK)今早起停牌涉并购消息

阿斯达克财经

UTS MARKETING4月9日上午起短暂停牌原因待公布

UTS MARKETING(06113)4月9日起短暂停牌原因待公布

UTS MARKETING(06113)股价上升9.325%，现价港币$3.4

阿斯达克财经

UTS MARKETING盘中异动临近收盘大幅拉升6.11%

UTS MARKETING盘中异动股价大跌5.73%报2.960港元

UTS MARKETING盘中异动早盘股价大跌5.76%

UTS MARKETING年度收入约9306万令吉同比略微减少约1.46%

UTS MARKETING(06113)发布2024年度业绩，净利润1328.7万令吉，同比增长28.9%

UTS MARKETING将于3月28日举行董事会会议以审批全年业绩

格隆汇资讯

UTS MARKETING盘中异动早盘大幅拉升8.23%

UTS MARKETING将于3月12日上午起复牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06113/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","market":"HK","secType":"STK","nameCN":"UTS MARKETING","latestPrice":4.86,"timestamp":1749024484015,"preClose":4.99,"halted":0,"volume":30000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.061355362384781335,"marketStatus":"未开盘","change":-0.13,"latestTime":"06-04 16:08:04","open":4.99,"high":4.99,"low":4.86,"amount":147720,"amplitude":0.026052,"askPrice":4.98,"askSize":2000,"bidPrice":4.86,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.061355362384781335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1499788800000,"exchange":"SEHK","adjPreClose":4.99,"dividendRate":0.016461,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.3205128201019066,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","floatShares":400000000,"roa":"14.73%","roe":"28.91%","lyrEps":0.061355,"volumeRatio":0.3205128201019066,"shares":400000000,"dividePrice":0.08,"high":4.99,"amplitude":0.026052,"preClose":4.99,"low":4.86,"week52Low":0.613,"pbRate":"24.49","psRate":"11.31","week52High":7,"institutionHeld":0,"latestPrice":4.86,"committee":0.333333,"eps":0.061355362384781335,"divideRate":0.016461,"volume":30000,"delay":0,"ttmEps":0.061355362384781335,"open":4.99,"prevYearClose":0.97,"prevWeekClose":5,"prevMonthClose":5,"prevQuarterClose":2.84,"fiveDayClose":5.1,"twentyDayClose":4.29,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06113\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527986682","title":"UTSMARKETING04月16日主力净流入2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791361,"startTime":"0","endTime":"0","summary":"04月16日, UTSMARKETING股价涨50.61%，报收4.97元，成交金额1564万元，换手率0.84%，振幅95.45%，量比12.49。UTSMARKETING今日主力资金净流入2万元，上一交易日主力净流出0万元。该股近5个交易日上涨50.61%，主力资金累计净流入2万元；近20日主力资金累计净流出31万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173551a45aea56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173551a45aea56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2527540175","title":"港股异动 | UTS MARKETING(06113)复牌飙涨逾66% 获要约人折让约81.2%提要约全购","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540175","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527540175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:36","pubTimestamp":1744767393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，UTS MARKETING复牌飙涨逾66%，截至发稿，涨66.67%，报5.5港元，成交额103.7万港元。消息面上，UTS MARKETING公布，Marketing Intellect、Marketing Talent及Marketing Wisdom向独立第三方罗祖春(要约人)及ALF出售合共3亿股持股，现金代价1.86亿港元，相当于每股作价0.62港元。完成后，要约人及其一致行动人士将持有公司股本75%，须按例提出强制性全面要约，每股现金价0.62港元，较停牌前收报折让81.21%。要约结束后，公司英文名称将更改为“BitStrat Holdings Limited”，并加入中文名称“比特策略控股有限公司”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2527402311","title":"UTS MARKETING盘中异动 早盘大幅拉升61.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402311","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767128,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时32分，UTS MARKETING股票出现波动，股价急速上涨61.52%。截至发稿，该股报5.330港元/股，成交量5.2万股，换手率0.01%，振幅60.61%。资金方面，该股资金流入8.64万港元，流出13.586万港元。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为0.16%。其相关个股中，UTS MARKETING、豆盟科技、汇量科技涨幅较大，振幅较大的相关个股有UTS MARKETING、豆盟科技、趣致集团，振幅分别为60.61%、3.92%、3.89%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160932089739386c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160932089739386c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2527406453","title":"UTS MARKETING将于4月16日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406453","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:11","pubTimestamp":1744765860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　UTS MARKETING（06113）公布，公司股份将于2025年4月16日上午九时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetimqy7023616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2527560405","title":"UTS MARKETING(06113)4月16日起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527560405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527560405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:49","pubTimestamp":1744764596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，UTS MARKETING(06113)公布，公司股份将于2025年4月16日上午九时正起恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2527054794","title":"UTS MARKETING(06113.HK)复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527054794","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527054794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:45","pubTimestamp":1744764325,"startTime":"0","endTime":"0","summary":"【财华社讯】UTS MARKETING(06113.HK)公布，于今天（16/4/2025）上午九时正起恢复买卖。出处：财华港股智能写手上述资讯只供参考，并非投资指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16084549567864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2527544117","title":"UTS MARKETING(06113)获折让约81.2%提现金要约 4月16日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544117","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"UTS MARKETING发布公告，公司于2025年4月9日获要约人告知，要约人及ALF与以下各方订立买卖协议：Marketing Intellect、MarketingTalent及MarketingWisdom;及该等担保人，据此，要约人及ALF已同意收购而该等卖方已同意出售合共3亿股销售股份，占公司于本联合公告日期全部已发行股本的75.0%。公司已向联交所申请股份自2025年4月16日上午九时正起恢复在联交所买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inethkcn7584594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2527914613","title":"UTS MARKETING(06113)股东将股票由上海商业银行转入英皇证券香港 转仓市值9.9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:28","pubTimestamp":1744590492,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，UTS MARKETING(06113)股东将股票由上海商业银行转入英皇证券香港，转仓市值9.9亿港元，占比75%。4月9日，UTS MARKETING发布公告，该公司股份将于2025年4月9日上午9时正起短暂停止买卖，原因待公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1165","BK1252","161027","09668","06113","BK1560","BK1231"],"gpt_icon":0},{"id":"2526804640","title":"UTS MARKETING(06113.HK)今早起停牌 涉并购消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804640","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"startTime":"0","endTime":"0","summary":"应UTS MARKETING(06113.HK) 之要求，其股份已于周三(9日)上午9时正起在联交所停牌，以待根据香港公司收购及合并守则刊发公告，而该公告构成公司内幕消息。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211027175210650_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211027175210650_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432618/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2526551875","title":"UTS MARKETING4月9日上午起短暂停牌 原因待公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551875","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:55","pubTimestamp":1744160100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　UTS MARKETING（06113）发布公告，该公司股份将于2025年4月9日上午9时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-09/doc-inespptv6261207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06113","BK1165","BK1252"],"gpt_icon":0},{"id":"2526887329","title":"UTS MARKETING(06113)4月9日起短暂停牌 原因待公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:47","pubTimestamp":1744159676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，UTS MARKETING(06113)发布公告，该公司股份将于2025年4月9日上午9时正起短暂停止买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06113","BK1165","BK1252"],"gpt_icon":0},{"id":"2525592368","title":"UTS MARKETING(06113)股价上升9.325%，现价港币$3.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2525592368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525592368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099140,"startTime":"0","endTime":"0","summary":"[上升股]UTS MARKETING(06113) 股价在下午03:59比前收市价上升9.325%，现股价为港币$3.4。至目前为止，今日最高价为$3.4，而最低价为$3.01。总成交量为34.6万股，总成交金额为港币$107.316万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1165","06113","BK1252"],"gpt_icon":0},{"id":"2525560048","title":"UTS MARKETING盘中异动 临近收盘大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:58","pubTimestamp":1744099114,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时58分，UTS MARKETING股票出现异动，股价急速拉升6.11%。截至发稿，该股报3.300港元/股，成交量33.6万股，换手率0.08%，振幅9.32%。UTS MARKETING股票所在的广告及宣传行业中，整体涨幅为2.71%。其相关个股中，汇量科技、华视集团控股、艾德韦宣集团涨幅较大，振幅较大的相关个股有源想集团、万咖壹联、HYPEBEAST，振幅分别为20.88%、18.18%、15.44%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155834a4520832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155834a4520832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1252","06113"],"gpt_icon":0},{"id":"2525031060","title":"UTS MARKETING盘中异动 股价大跌5.73%报2.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:26","pubTimestamp":1743992774,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时26分，UTS MARKETING股票出现异动，股价急速跳水5.73%。截至发稿，该股报2.960港元/股，成交量2万股，换手率0.01%，振幅6.05%。资金方面，该股资金流入3.054万港元，流出3.08万港元。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为2.17%。其相关个股中，中国国家文化产业、源想集团、旅橙文化涨幅较大，振幅较大的相关个股有润歌互动、中视金桥、万咖壹联，振幅分别为14.77%、12.66%、12.31%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102614aa2c5dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102614aa2c5dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06113","BK1165","BK1252"],"gpt_icon":0},{"id":"2524472621","title":"UTS MARKETING盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:12","pubTimestamp":1743649968,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时12分，UTS MARKETING股票出现异动，股价大幅下挫5.76%。截至发稿，该股报3.110港元/股，成交量1.2万股，换手率0.00%，振幅3.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。UTS MARKETING股票所在的广告及宣传行业中，整体涨幅为0.16%。其相关个股中，毛记葵涌、惠陶集团、多想云涨幅较大，振幅较大的相关个股有万咖壹联、千循科技、汇量科技，振幅分别为7.69%、7.55%、6.44%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311124894ca9a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311124894ca9a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06113","BK1165","BK1252"],"gpt_icon":0},{"id":"2523368696","title":"UTS MARKETING年度收入约9306万令吉 同比略微减少约1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523368696","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523368696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:35","pubTimestamp":1743183352,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨UTS MARKETING(06113.HK)发布公告，截至2024年12月31日止年度，集团录得收入约93.06百万令吉，同比略微减少约1.46%。截至2024年及2023年12月31日止年度录得除税后溢利分别约13.29百万令吉及10.30百万令吉，相应年度的纯利率分别约为14.3%及10.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329013552a445a73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329013552a445a73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2522741502","title":"UTS MARKETING(06113)发布2024年度业绩，净利润1328.7万令吉，同比增长28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522741502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522741502?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:50","pubTimestamp":1743177015,"startTime":"0","endTime":"0","summary":"智通财经APP讯，UTS MARKETING(06113)发布2024年度业绩，收入9306.4万令吉，同比下降1.5%;净利润1328.7万令吉，同比增长28.9%;每股基本盈利3.32仙令吉。纯利增加乃主要由于撇销一次性保证金约269万令吉(作为2023年违约赔偿金的非经常性撇销亏损)所部分抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06113"],"gpt_icon":0},{"id":"2520852623","title":"UTS MARKETING将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852623","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:01","pubTimestamp":1742216492,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨UTS MARKETING(06113.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721014694b74f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721014694b74f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2518367089","title":"UTS MARKETING盘中异动 早盘大幅拉升8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518367089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518367089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743046,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，UTS MARKETING股票出现波动，股价快速上涨8.23%。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为0.33%。其相关个股中，UTS MARKETING、汇量科技、万咖壹联涨幅较大，振幅较大的相关个股有UTS MARKETING、万咖壹联、汇量科技，振幅分别为8.66%、4.88%、2.20%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。消息层面，截至09时30分，《UTS MARKETING股价异动 控股权或将易主 3月12日复牌》资讯为影响UTS MARKETING的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930469641f512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930469641f512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2518467700","title":"UTS MARKETING将于3月12日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518467700","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518467700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:57","pubTimestamp":1741741020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　UTS MARKETING（06113）发布公告，公司股份将于2025年3月12日上午九时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyip8965657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1165","BK1252","06113"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06113\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-17","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"UTS MARKETING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-10"},{"date":"2024-08-29","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":0.05,"market":"HK","newRecordDate":"2024-07-04","name":"UTS MARKETING","lastCurrency":"HKD","lastExecuteDate":"2023-12-21","recordDate":"2024-07-16","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-16"},{"date":"2024-03-26","symbol":"06113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06113\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-16","value":0.02,"currency":"MYR"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-06","value":0.1097088,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-23","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-10-15","value":0.045,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-08","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06113","date":"2025-06-03","current":81.511788,"percent":0.984578,"low":9.982899,"twenty":12.708343,"median":14.842207,"eighty":22.228577,"high":90.607936,"avg":24.107273,"sd":21.206797,"marketCap":1996000000},"quantilePoints":[{"date":"2020-06-05","current":13.681508,"twenty":14.1475,"median":17.596034,"eighty":19.147237,"marketCap":332000000},{"date":"2020-06-12","current":13.186945,"twenty":13.868959,"median":16.693669,"eighty":19.115779,"marketCap":320000000},{"date":"2020-06-19","current":13.538807,"twenty":13.710437,"median":15.153612,"eighty":19.111804,"marketCap":328000000},{"date":"2020-06-26","current":13.571062,"twenty":13.588054,"median":15.095374,"eighty":19.105194,"marketCap":328000000},{"date":"2020-07-03","current":13.410027,"twenty":13.545009,"median":15.038352,"eighty":19.097706,"marketCap":324000000},{"date":"2020-07-10","current":14.321849,"twenty":13.570064,"median":14.980453,"eighty":19.08721,"marketCap":348000000},{"date":"2020-07-17","current":13.49733,"twenty":13.471144,"median":14.934593,"eighty":19.060708,"marketCap":328000000},{"date":"2020-07-24","current":12.198856,"twenty":13.403061,"median":14.887498,"eighty":19.056992,"marketCap":296000000},{"date":"2020-07-31","current":12.932988,"twenty":13.370325,"median":14.789026,"eighty":19.050777,"marketCap":316000000},{"date":"2020-08-07","current":12.605471,"twenty":13.285862,"median":14.678447,"eighty":19.042847,"marketCap":312000000},{"date":"2020-08-14","current":12.627041,"twenty":13.11135,"median":14.549497,"eighty":19.03694,"marketCap":312000000},{"date":"2020-08-21","current":12.595,"twenty":13.055506,"median":14.515792,"eighty":19.012116,"marketCap":312000000},{"date":"2020-08-28","current":13.183902,"twenty":12.988067,"median":14.357989,"eighty":18.922862,"marketCap":336000000},{"date":"2020-09-04","current":15.189695,"twenty":13.009221,"median":14.487768,"eighty":18.877893,"marketCap":388000000},{"date":"2020-09-11","current":15.044715,"twenty":13.055506,"median":14.542459,"eighty":18.862663,"marketCap":384000000},{"date":"2020-09-18","current":14.596198,"twenty":13.078107,"median":14.606526,"eighty":18.846179,"marketCap":376000000},{"date":"2020-09-25","current":14.332929,"twenty":13.087893,"median":14.616854,"eighty":18.806006,"marketCap":364000000},{"date":"2020-09-30","current":14.581647,"twenty":13.100122,"median":14.603196,"eighty":18.720091,"marketCap":372000000},{"date":"2020-10-09","current":14.512567,"twenty":13.104679,"median":14.610194,"eighty":18.669795,"marketCap":372000000},{"date":"2020-10-16","current":14.867916,"twenty":13.131003,"median":14.613524,"eighty":18.631472,"marketCap":380000000},{"date":"2020-10-23","current":14.900248,"twenty":13.174632,"median":14.632974,"eighty":18.595135,"marketCap":380000000},{"date":"2020-10-30","current":14.755207,"twenty":13.185728,"median":14.705123,"eighty":18.564733,"marketCap":376000000},{"date":"2020-11-06","current":14.629663,"twenty":13.209953,"median":14.661377,"eighty":18.538499,"marketCap":376000000},{"date":"2020-11-13","current":14.308791,"twenty":13.230593,"median":14.617083,"eighty":18.399001,"marketCap":368000000},{"date":"2020-11-20","current":14.173768,"twenty":13.263979,"median":14.607933,"eighty":18.300564,"marketCap":368000000},{"date":"2020-11-27","current":14.102334,"twenty":13.263979,"median":14.595008,"eighty":18.26256,"marketCap":368000000},{"date":"2020-12-04","current":14.39851,"twenty":13.289825,"median":14.581539,"eighty":18.222001,"marketCap":376000000},{"date":"2020-12-11","current":15.301922,"twenty":13.289825,"median":14.581647,"eighty":18.205376,"marketCap":400000000},{"date":"2020-12-18","current":15.39102,"twenty":13.295637,"median":14.595603,"eighty":18.200426,"marketCap":404000000},{"date":"2020-12-24","current":15.319546,"twenty":13.303322,"median":14.607933,"eighty":18.197438,"marketCap":400000000},{"date":"2020-12-31","current":16.064111,"twenty":13.324318,"median":14.616968,"eighty":18.186026,"marketCap":424000000},{"date":"2021-01-08","current":15.661311,"twenty":15.275268,"median":15.563514,"eighty":15.669963,"marketCap":412000000},{"date":"2021-01-15","current":15.533271,"twenty":15.430695,"median":15.564267,"eighty":15.708457,"marketCap":408000000},{"date":"2021-01-22","current":15.248604,"twenty":15.267041,"median":15.561272,"eighty":15.669963,"marketCap":400000000},{"date":"2021-01-29","current":15.700791,"twenty":15.272613,"median":15.564267,"eighty":15.729035,"marketCap":412000000},{"date":"2021-02-05","current":15.801314,"twenty":15.272613,"median":15.563514,"eighty":15.731891,"marketCap":412000000},{"date":"2021-02-11","current":15.836077,"twenty":15.27032,"median":15.563514,"eighty":15.756414,"marketCap":416000000},{"date":"2021-02-19","current":15.082994,"twenty":15.258465,"median":15.561272,"eighty":15.759642,"marketCap":396000000},{"date":"2021-02-26","current":15.282094,"twenty":15.239193,"median":15.421546,"eighty":15.741784,"marketCap":400000000},{"date":"2021-03-05","current":14.620546,"twenty":15.224129,"median":15.294569,"eighty":15.721046,"marketCap":380000000},{"date":"2021-03-12","current":14.391707,"twenty":15.078232,"median":15.279696,"eighty":15.713949,"marketCap":372000000},{"date":"2021-03-19","current":15.326403,"twenty":14.954078,"median":15.277298,"eighty":15.697221,"marketCap":396000000},{"date":"2021-03-26","current":15.613976,"twenty":15.078232,"median":15.288591,"eighty":15.697221,"marketCap":400000000},{"date":"2021-04-01","current":12.993955,"twenty":14.820457,"median":15.279696,"eighty":15.682941,"marketCap":392000000},{"date":"2021-04-09","current":14.391263,"twenty":14.65842,"median":15.27683,"eighty":15.669963,"marketCap":436000000},{"date":"2021-04-16","current":14.273213,"twenty":14.404997,"median":15.270625,"eighty":15.63291,"marketCap":432000000},{"date":"2021-04-23","current":13.943126,"twenty":14.283869,"median":15.259459,"eighty":15.608361,"marketCap":424000000},{"date":"2021-04-30","current":13.515616,"twenty":14.247261,"median":15.252962,"eighty":15.597494,"marketCap":412000000},{"date":"2021-05-07","current":13.571512,"twenty":13.927055,"median":15.235709,"eighty":15.58146,"marketCap":412000000},{"date":"2021-05-14","current":17.052394,"twenty":13.834629,"median":15.217289,"eighty":15.58146,"marketCap":516000000},{"date":"2021-05-21","current":15.800242,"twenty":13.896275,"median":15.228472,"eighty":15.585221,"marketCap":476000000},{"date":"2021-05-28","current":15.515798,"twenty":13.918317,"median":15.235709,"eighty":15.585221,"marketCap":468000000},{"date":"2021-06-04","current":15.610229,"twenty":13.924401,"median":15.252962,"eighty":15.585221,"marketCap":472000000},{"date":"2021-06-11","current":14.631448,"twenty":13.936667,"median":15.23684,"eighty":15.576368,"marketCap":444000000},{"date":"2021-06-18","current":15.724015,"twenty":14.003754,"median":15.257321,"eighty":15.590339,"marketCap":472000000},{"date":"2021-06-25","current":15.713717,"twenty":14.246596,"median":15.263323,"eighty":15.613227,"marketCap":472000000},{"date":"2021-07-02","current":15.085106,"twenty":14.247926,"median":15.257768,"eighty":15.610229,"marketCap":452000000},{"date":"2021-07-09","current":15.573962,"twenty":14.252187,"median":15.259459,"eighty":15.610229,"marketCap":464000000},{"date":"2021-07-16","current":16.174757,"twenty":14.254649,"median":15.270625,"eighty":15.68123,"marketCap":480000000},{"date":"2021-07-23","current":20.04941,"twenty":14.273213,"median":15.273816,"eighty":15.717239,"marketCap":592000000},{"date":"2021-07-30","current":18.125335,"twenty":14.290973,"median":15.27794,"eighty":15.733585,"marketCap":536000000},{"date":"2021-08-06","current":17.156304,"twenty":14.374545,"median":15.282613,"eighty":15.742948,"marketCap":508000000},{"date":"2021-08-13","current":17.20111,"twenty":14.391263,"median":15.303334,"eighty":15.801314,"marketCap":508000000},{"date":"2021-08-20","current":16.518923,"twenty":14.391707,"median":15.326403,"eighty":15.877509,"marketCap":488000000},{"date":"2021-08-27","current":12.539025,"twenty":14.391707,"median":15.336802,"eighty":16.151443,"marketCap":492000000},{"date":"2021-09-03","current":12.233308,"twenty":14.273213,"median":15.31069,"eighty":16.064111,"marketCap":484000000},{"date":"2021-09-10","current":13.106751,"twenty":14.246264,"median":15.295708,"eighty":15.911597,"marketCap":520000000},{"date":"2021-09-17","current":12.90123,"twenty":13.917798,"median":15.282094,"eighty":15.877509,"marketCap":508000000},{"date":"2021-09-24","current":13.357853,"twenty":13.66827,"median":15.277298,"eighty":15.844363,"marketCap":524000000},{"date":"2021-09-30","current":13.336352,"twenty":13.618709,"median":15.273816,"eighty":15.819478,"marketCap":524000000},{"date":"2021-10-08","current":13.214864,"twenty":13.546397,"median":15.270625,"eighty":15.805088,"marketCap":520000000},{"date":"2021-10-15","current":13.169804,"twenty":13.421733,"median":15.263323,"eighty":15.802249,"marketCap":520000000},{"date":"2021-10-22","current":13.172191,"twenty":13.361561,"median":15.257321,"eighty":15.800885,"marketCap":520000000},{"date":"2021-10-29","current":13.232896,"twenty":13.350486,"median":15.236275,"eighty":15.785293,"marketCap":524000000},{"date":"2021-11-05","current":13.367479,"twenty":13.343115,"median":15.213344,"eighty":15.756414,"marketCap":528000000},{"date":"2021-11-12","current":13.982503,"twenty":13.350486,"median":15.201505,"eighty":15.745217,"marketCap":552000000},{"date":"2021-11-19","current":17.004594,"twenty":13.357255,"median":15.178008,"eighty":15.745217,"marketCap":668000000},{"date":"2021-11-26","current":13.409696,"twenty":13.357255,"median":15.165781,"eighty":15.741843,"marketCap":520000000},{"date":"2021-12-03","current":12.34268,"twenty":13.338575,"median":15.100781,"eighty":15.739398,"marketCap":480000000},{"date":"2021-12-10","current":12.282407,"twenty":13.318522,"median":15.080018,"eighty":15.737959,"marketCap":480000000},{"date":"2021-12-17","current":13.116522,"twenty":13.270785,"median":14.820457,"eighty":15.735979,"marketCap":512000000},{"date":"2021-12-24","current":12.947201,"twenty":13.230653,"median":14.813551,"eighty":15.729757,"marketCap":508000000},{"date":"2021-12-31","current":12.960015,"twenty":13.21633,"median":14.783734,"eighty":15.723612,"marketCap":512000000},{"date":"2022-01-07","current":12.056226,"twenty":12.037922,"median":12.128517,"eighty":13.012647,"marketCap":472000000},{"date":"2022-01-14","current":12.003757,"twenty":12.005251,"median":12.052186,"eighty":12.921968,"marketCap":472000000},{"date":"2022-01-21","current":11.818363,"twenty":11.984199,"median":12.010465,"eighty":12.435751,"marketCap":464000000},{"date":"2022-01-28","current":12.838393,"twenty":11.822864,"median":12.007081,"eighty":12.412467,"marketCap":504000000},{"date":"2022-02-04","current":12.813118,"twenty":11.825864,"median":12.00919,"eighty":12.813118,"marketCap":504000000},{"date":"2022-02-11","current":12.000007,"twenty":11.932885,"median":12.010465,"eighty":12.801842,"marketCap":472000000},{"date":"2022-02-18","current":12.000003,"twenty":11.970018,"median":12.006264,"eighty":12.521123,"marketCap":472000000},{"date":"2022-02-25","current":12.029165,"twenty":11.839776,"median":12.005545,"eighty":12.315359,"marketCap":472000000},{"date":"2022-03-04","current":11.84161,"twenty":11.84161,"median":12.004844,"eighty":12.311695,"marketCap":468000000},{"date":"2022-03-11","current":11.58227,"twenty":11.825864,"median":12.003737,"eighty":12.128517,"marketCap":456000000},{"date":"2022-03-18","current":11.190953,"twenty":11.818363,"median":12.003747,"eighty":12.315359,"marketCap":440000000},{"date":"2022-03-25","current":12.527267,"twenty":11.790001,"median":12.003757,"eighty":12.521123,"marketCap":492000000},{"date":"2022-04-01","current":14.261893,"twenty":11.818363,"median":12.005806,"eighty":12.813118,"marketCap":508000000},{"date":"2022-04-08","current":14.284374,"twenty":11.824364,"median":12.006264,"eighty":12.905189,"marketCap":508000000},{"date":"2022-04-14","current":13.972285,"twenty":11.827155,"median":12.00916,"eighty":12.957323,"marketCap":496000000},{"date":"2022-04-22","current":14.619215,"twenty":11.83272,"median":12.010924,"eighty":13.222321,"marketCap":508000000},{"date":"2022-04-29","current":13.994473,"twenty":11.84051,"median":12.048146,"eighty":13.952164,"marketCap":484000000},{"date":"2022-05-06","current":14.275536,"twenty":11.844769,"median":12.090857,"eighty":14.168686,"marketCap":492000000},{"date":"2022-05-13","current":14.356805,"twenty":11.857404,"median":12.311695,"eighty":14.261893,"marketCap":492000000},{"date":"2022-05-20","current":14.129063,"twenty":11.877148,"median":12.520978,"eighty":14.275536,"marketCap":484000000},{"date":"2022-05-27","current":12.465586,"twenty":11.932885,"median":12.521123,"eighty":14.275536,"marketCap":428000000},{"date":"2022-06-02","current":12.869524,"twenty":11.962591,"median":12.520833,"eighty":14.265089,"marketCap":440000000},{"date":"2022-06-10","current":14.398293,"twenty":11.97962,"median":12.524195,"eighty":14.265089,"marketCap":492000000},{"date":"2022-06-17","current":14.046521,"twenty":11.991146,"median":12.731987,"eighty":14.275544,"marketCap":480000000},{"date":"2022-06-24","current":13.809077,"twenty":11.993608,"median":12.80748,"eighty":14.265089,"marketCap":472000000},{"date":"2022-06-30","current":13.130788,"twenty":11.997039,"median":12.829182,"eighty":14.262127,"marketCap":448000000},{"date":"2022-07-08","current":13.192912,"twenty":11.999654,"median":12.81997,"eighty":14.261874,"marketCap":448000000},{"date":"2022-07-15","current":13.613658,"twenty":11.999959,"median":12.863323,"eighty":14.260759,"marketCap":460000000},{"date":"2022-07-22","current":12.923596,"twenty":12.000005,"median":12.896603,"eighty":14.260759,"marketCap":436000000},{"date":"2022-07-29","current":12.901143,"twenty":12.002245,"median":12.931565,"eighty":14.248647,"marketCap":436000000},{"date":"2022-08-05","current":12.796427,"twenty":12.003749,"median":12.896603,"eighty":14.209623,"marketCap":432000000},{"date":"2022-08-12","current":12.909579,"twenty":12.003989,"median":12.916587,"eighty":14.152903,"marketCap":436000000},{"date":"2022-08-19","current":12.859576,"twenty":12.004984,"median":12.896603,"eighty":14.105225,"marketCap":432000000},{"date":"2022-08-26","current":12.492783,"twenty":12.005858,"median":12.86455,"eighty":14.089001,"marketCap":420000000},{"date":"2022-09-02","current":14.041856,"twenty":12.006176,"median":12.896603,"eighty":14.175271,"marketCap":420000000},{"date":"2022-09-09","current":14.103942,"twenty":12.006267,"median":12.916588,"eighty":14.197803,"marketCap":420000000},{"date":"2022-09-16","current":14.388513,"twenty":12.006934,"median":12.933855,"eighty":14.252439,"marketCap":424000000},{"date":"2022-09-23","current":14.356507,"twenty":12.008911,"median":12.955529,"eighty":14.26499,"marketCap":420000000},{"date":"2022-09-30","current":11.516842,"twenty":12.006934,"median":12.957772,"eighty":14.262243,"marketCap":332000000},{"date":"2022-10-07","current":12.778308,"twenty":12.006607,"median":12.943302,"eighty":14.261887,"marketCap":368000000},{"date":"2022-10-14","current":12.36561,"twenty":12.008413,"median":12.923596,"eighty":14.261494,"marketCap":352000000},{"date":"2022-10-21","current":12.308525,"twenty":12.006607,"median":12.899283,"eighty":14.256232,"marketCap":348000000},{"date":"2022-10-28","current":11.703323,"twenty":12.006103,"median":12.873085,"eighty":14.239401,"marketCap":332000000},{"date":"2022-11-04","current":11.888319,"twenty":12.003741,"median":12.858349,"eighty":14.228507,"marketCap":336000000},{"date":"2022-11-11","current":12.179538,"twenty":12.003741,"median":12.849076,"eighty":14.206944,"marketCap":352000000},{"date":"2022-11-18","current":11.834386,"twenty":12.000753,"median":12.837741,"eighty":14.188025,"marketCap":348000000},{"date":"2022-11-25","current":11.690963,"twenty":11.994782,"median":12.813118,"eighty":14.182071,"marketCap":348000000},{"date":"2022-12-02","current":11.901754,"twenty":11.991794,"median":12.796575,"eighty":14.160589,"marketCap":360000000},{"date":"2022-12-09","current":11.267545,"twenty":11.97069,"median":12.783461,"eighty":14.124039,"marketCap":340000000},{"date":"2022-12-16","current":11.321379,"twenty":11.919891,"median":12.757025,"eighty":14.10102,"marketCap":340000000},{"date":"2022-12-23","current":10.630085,"twenty":11.878356,"median":12.722032,"eighty":14.089222,"marketCap":320000000},{"date":"2022-12-30","current":10.532286,"twenty":11.852609,"median":12.71298,"eighty":14.088891,"marketCap":320000000},{"date":"2023-01-06","current":11.762912,"twenty":11.837576,"median":12.694272,"eighty":14.083274,"marketCap":356000000},{"date":"2023-01-13","current":11.57652,"twenty":11.807018,"median":12.664897,"eighty":14.063756,"marketCap":356000000},{"date":"2023-01-20","current":11.934451,"twenty":11.753064,"median":12.529267,"eighty":14.049189,"marketCap":372000000},{"date":"2023-01-27","current":12.700297,"twenty":11.762912,"median":12.549786,"eighty":14.046521,"marketCap":400000000},{"date":"2023-02-03","current":11.205788,"twenty":11.738291,"median":12.521123,"eighty":14.041856,"marketCap":352000000},{"date":"2023-02-10","current":12.297034,"twenty":11.738291,"median":12.495342,"eighty":14.040244,"marketCap":380000000},{"date":"2023-02-17","current":11.243448,"twenty":11.723504,"median":12.472199,"eighty":14.033132,"marketCap":340000000},{"date":"2023-02-24","current":10.074005,"twenty":11.711311,"median":12.43358,"eighty":13.994473,"marketCap":304000000},{"date":"2023-03-03","current":10.691419,"twenty":11.682881,"median":12.41268,"eighty":13.972285,"marketCap":320000000},{"date":"2023-03-10","current":10.801544,"twenty":10.61441,"median":10.724876,"eighty":10.801544,"marketCap":320000000},{"date":"2023-03-17","current":10.726088,"twenty":12.905139,"median":15.199275,"eighty":25.291579,"marketCap":320000000},{"date":"2023-03-24","current":10.009032,"twenty":12.891945,"median":15.176583,"eighty":24.927763,"marketCap":304000000},{"date":"2023-03-31","current":11.088764,"twenty":12.858595,"median":15.156315,"eighty":24.810539,"marketCap":336000000},{"date":"2023-04-06","current":17.685045,"twenty":12.859085,"median":15.157823,"eighty":24.764997,"marketCap":320000000},{"date":"2023-04-14","current":17.902491,"twenty":12.858104,"median":15.154806,"eighty":24.182039,"marketCap":324000000},{"date":"2023-04-21","current":18.058059,"twenty":12.858104,"median":15.154806,"eighty":24.073235,"marketCap":324000000},{"date":"2023-04-28","current":18.138531,"twenty":12.858104,"median":15.154806,"eighty":23.917478,"marketCap":324000000},{"date":"2023-05-05","current":18.065142,"twenty":12.858104,"median":15.154806,"eighty":23.712015,"marketCap":324000000},{"date":"2023-05-12","current":18.1819,"twenty":12.858104,"median":15.154806,"eighty":23.537778,"marketCap":324000000},{"date":"2023-05-19","current":18.553562,"twenty":12.858104,"median":15.154806,"eighty":23.117874,"marketCap":324000000},{"date":"2023-05-25","current":18.723447,"twenty":12.858595,"median":15.156315,"eighty":21.763128,"marketCap":324000000},{"date":"2023-06-02","current":19.040211,"twenty":12.858104,"median":15.154806,"eighty":21.074455,"marketCap":328000000},{"date":"2023-06-09","current":19.065162,"twenty":12.858104,"median":15.154806,"eighty":20.389507,"marketCap":328000000},{"date":"2023-06-16","current":16.333707,"twenty":12.858104,"median":15.154806,"eighty":20.127631,"marketCap":280000000},{"date":"2023-06-23","current":18.275233,"twenty":12.858104,"median":15.154806,"eighty":19.980255,"marketCap":312000000},{"date":"2023-06-30","current":18.802839,"twenty":12.858104,"median":15.154806,"eighty":19.763591,"marketCap":320000000},{"date":"2023-07-07","current":19.039642,"twenty":12.858595,"median":15.156315,"eighty":19.674364,"marketCap":324000000},{"date":"2023-07-14","current":18.74448,"twenty":12.858595,"median":15.156315,"eighty":19.57265,"marketCap":324000000},{"date":"2023-07-21","current":18.574133,"twenty":12.858595,"median":15.156315,"eighty":19.45769,"marketCap":324000000},{"date":"2023-07-28","current":18.517088,"twenty":12.858595,"median":15.156315,"eighty":19.414665,"marketCap":324000000},{"date":"2023-08-04","current":18.643879,"twenty":12.858595,"median":15.156315,"eighty":19.354928,"marketCap":324000000},{"date":"2023-08-11","current":18.911409,"twenty":12.858595,"median":15.156315,"eighty":19.261872,"marketCap":328000000},{"date":"2023-08-18","current":19.210196,"twenty":12.858595,"median":15.156315,"eighty":19.213495,"marketCap":328000000},{"date":"2023-08-25","current":18.934052,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":324000000},{"date":"2023-09-01","current":60.010252,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":316000000},{"date":"2023-09-08","current":72.817634,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":380000000},{"date":"2023-09-15","current":90.557563,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":472000000},{"date":"2023-09-22","current":88.431278,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":460000000},{"date":"2023-09-29","current":79.22098,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":412000000},{"date":"2023-10-06","current":77.164494,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-13","current":77.528211,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-20","current":77.350006,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":396000000},{"date":"2023-10-27","current":76.78781,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-03","current":75.956301,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-10","current":73.463766,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-17","current":73.010241,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-24","current":73.210651,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-01","current":69.011653,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-08","current":69.188402,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-15","current":72.957786,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-22","current":68.249171,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-29","current":74.583242,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-05","current":75.575763,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-12","current":75.463199,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-19","current":73.509103,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2024-01-26","current":72.951017,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":376000000},{"date":"2024-02-02","current":69.635571,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2024-02-09","current":78.121512,"twenty":12.863234,"median":15.164832,"eighty":19.203402,"marketCap":400000000},{"date":"2024-02-16","current":74.466351,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-02-23","current":74.399231,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-03-01","current":76.980627,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":396000000},{"date":"2024-03-08","current":75.332498,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-15","current":75.307283,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-22","current":62.635813,"twenty":12.861405,"median":15.161183,"eighty":19.213222,"marketCap":324000000},{"date":"2024-03-28","current":22.997076,"twenty":12.861405,"median":15.161183,"eighty":19.230892,"marketCap":392000000},{"date":"2024-04-05","current":23.032889,"twenty":12.858595,"median":15.156315,"eighty":19.272391,"marketCap":392000000},{"date":"2024-04-12","current":21.164737,"twenty":12.859085,"median":15.157823,"eighty":19.385399,"marketCap":360000000},{"date":"2024-04-19","current":22.530002,"twenty":12.859085,"median":15.157823,"eighty":19.429148,"marketCap":380000000},{"date":"2024-04-26","current":22.50303,"twenty":12.861405,"median":15.161183,"eighty":19.462509,"marketCap":380000000},{"date":"2024-05-03","current":22.193129,"twenty":12.861405,"median":15.161183,"eighty":19.555078,"marketCap":376000000},{"date":"2024-05-10","current":22.133651,"twenty":12.861405,"median":15.161183,"eighty":19.679717,"marketCap":376000000},{"date":"2024-05-17","current":21.898336,"twenty":12.861405,"median":15.161183,"eighty":19.764796,"marketCap":376000000},{"date":"2024-05-24","current":21.98136,"twenty":12.861405,"median":15.16848,"eighty":20.028394,"marketCap":376000000},{"date":"2024-05-31","current":22.195282,"twenty":12.861405,"median":15.16848,"eighty":20.195497,"marketCap":380000000},{"date":"2024-06-07","current":22.166899,"twenty":12.861405,"median":15.16848,"eighty":20.698301,"marketCap":380000000},{"date":"2024-06-14","current":22.228577,"twenty":12.861405,"median":15.16848,"eighty":21.127734,"marketCap":380000000},{"date":"2024-06-21","current":22.255324,"twenty":12.861405,"median":15.16848,"eighty":21.509953,"marketCap":380000000},{"date":"2024-06-28","current":22.288055,"twenty":12.861405,"median":15.16848,"eighty":21.921781,"marketCap":380000000},{"date":"2024-07-05","current":23.8767,"twenty":12.861405,"median":15.16848,"eighty":21.974422,"marketCap":408000000},{"date":"2024-07-12","current":23.768998,"twenty":12.861405,"median":15.16848,"eighty":22.102431,"marketCap":408000000},{"date":"2024-07-19","current":25.520528,"twenty":12.861405,"median":15.16848,"eighty":22.133242,"marketCap":440000000},{"date":"2024-07-26","current":21.555785,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-02","current":21.10444,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-09","current":20.05893,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-16","current":19.866362,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-23","current":19.621421,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-30","current":13.641566,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-09-06","current":13.289098,"twenty":12.861405,"median":15.14584,"eighty":22.150622,"marketCap":360000000},{"date":"2024-09-13","current":12.382255,"twenty":12.84053,"median":15.077041,"eighty":22.150622,"marketCap":336000000},{"date":"2024-09-20","current":12.040038,"twenty":12.801842,"median":15.025806,"eighty":22.15447,"marketCap":336000000},{"date":"2024-09-27","current":14.000227,"twenty":12.787299,"median":14.975607,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-04","current":14.280618,"twenty":12.783461,"median":14.958268,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-10","current":14.075124,"twenty":12.784229,"median":14.934593,"eighty":22.134913,"marketCap":384000000},{"date":"2024-10-18","current":14.270863,"twenty":12.783461,"median":14.893756,"eighty":22.105391,"marketCap":388000000},{"date":"2024-10-25","current":13.512147,"twenty":12.783461,"median":14.866172,"eighty":21.980032,"marketCap":364000000},{"date":"2024-11-01","current":13.452709,"twenty":12.783461,"median":14.828116,"eighty":21.898336,"marketCap":360000000},{"date":"2024-11-08","current":13.825787,"twenty":12.783461,"median":14.790446,"eighty":21.53348,"marketCap":368000000},{"date":"2024-11-15","current":13.451068,"twenty":12.778308,"median":14.734431,"eighty":21.2981,"marketCap":352000000},{"date":"2024-11-22","current":12.180167,"twenty":12.731987,"median":14.720045,"eighty":21.10444,"marketCap":320000000},{"date":"2024-11-29","current":13.339094,"twenty":12.711247,"median":14.671013,"eighty":20.719686,"marketCap":352000000},{"date":"2024-12-06","current":15.098266,"twenty":12.711247,"median":14.651875,"eighty":20.099573,"marketCap":400000000},{"date":"2024-12-13","current":14.371698,"twenty":12.711247,"median":14.632211,"eighty":19.952972,"marketCap":380000000},{"date":"2024-12-20","current":15.382954,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":400000000},{"date":"2024-12-27","current":14.80994,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":388000000},{"date":"2025-01-03","current":15.436954,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":404000000},{"date":"2025-01-10","current":15.817037,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":412000000},{"date":"2025-01-17","current":19.946268,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":520000000},{"date":"2025-01-24","current":17.406814,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":460000000},{"date":"2025-01-28","current":17.156798,"twenty":12.711446,"median":14.629663,"eighty":19.679717,"marketCap":460000000},{"date":"2025-02-07","current":18.895827,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":500000000},{"date":"2025-02-14","current":19.184715,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":504000000},{"date":"2025-02-21","current":16.641499,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":440000000},{"date":"2025-02-28","current":18.046173,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":476000000},{"date":"2025-03-07","current":21.165695,"twenty":12.709311,"median":14.620259,"eighty":19.629557,"marketCap":560000000},{"date":"2025-03-14","current":33.633203,"twenty":12.709311,"median":14.620259,"eighty":19.836643,"marketCap":888000000},{"date":"2025-03-21","current":35.512714,"twenty":12.709311,"median":14.620259,"eighty":20.053218,"marketCap":940000000},{"date":"2025-03-28","current":36.145444,"twenty":12.709311,"median":14.630555,"eighty":20.749075,"marketCap":956000000},{"date":"2025-04-03","current":54.119246,"twenty":12.709311,"median":14.651875,"eighty":21.16512,"marketCap":1256000000},{"date":"2025-04-11","current":57.212336,"twenty":12.709311,"median":14.698367,"eighty":21.478351,"marketCap":1320000000},{"date":"2025-04-17","current":86.196471,"twenty":12.710279,"median":14.705123,"eighty":21.903025,"marketCap":2016000000},{"date":"2025-04-25","current":66.682379,"twenty":12.708343,"median":14.705123,"eighty":21.968812,"marketCap":1572000000},{"date":"2025-05-02","current":73.527632,"twenty":12.709311,"median":14.711756,"eighty":22.059621,"marketCap":1756000000},{"date":"2025-05-09","current":67.809854,"twenty":12.708343,"median":14.721701,"eighty":22.118532,"marketCap":1636000000},{"date":"2025-05-16","current":64.405032,"twenty":12.708343,"median":14.739644,"eighty":22.146774,"marketCap":1560000000},{"date":"2025-05-23","current":79.070308,"twenty":12.708343,"median":14.810018,"eighty":22.190083,"marketCap":1924000000},{"date":"2025-05-30","current":81.484521,"twenty":12.708343,"median":14.830937,"eighty":22.198687,"marketCap":2000000000},{"date":"2025-06-03","current":81.511788,"twenty":12.708343,"median":14.842207,"eighty":22.228577,"marketCap":1996000000}],"updateTime":1749076373761}}}