港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UTS MARKETING

6.830

+0.0300.44%

成交量：3.20万

成交额：20.99万

市值：27.32亿

市盈率：111.26

高：6.910

开：6.400

低：6.060

收：6.800

数据加载中...

总览公司新闻公告

UTS MARKETING盘中异动早盘大幅跳水5.19%

UTS营销解决方案完成私人配售以恢复公众持股比例至25%

华尔街洞察

【UTS MARKETING(06113.HK)：恢复公众持股量】智通财经APP讯，UTS MARKETING(06

UTS MARKETING(06113)：恢复公众持股量

UTS MARKETING(06113)出现大手卖出580万股，成交价$0.62，涉资359.6万

阿斯达克财经

UTS MARKETING盘中异动临近午盘股价大涨5.43%报6.800港元

UTS MARKETING盘中异动股价大跌5.94%

UTS MARKETING盘中异动早盘股价大涨5.57%

UTS MARKETING盘中异动急速跳水5.63%

【UTS MARKETING(06113.HK)：罗祖春获委任为董事会主席】智通财经APP讯，UTS MARKETING

UTS MARKETING(06113)：罗祖春获委任为董事会主席

UTSMARKETING06月17日主力净流出37.5万元散户资金买入

UTS MARKETING盘中异动早盘股价大涨5.17%报5.900港元

UTS MARKETING(06113)：要约截止要约人收到合共3502.8万股要约股份的有效接纳

UTS MARKETING(06113)拟更名为“Bit Strat Holdings Limited”

智通财经网

UTS MARKETING盘中异动早盘急速跳水5.35%

UTSMARKETING05月29日主力净流入27.1万元散户资金抛售

UTS MARKETING盘中异动早盘股价大涨6.24%报5.110港元

UTS MARKETING盘中异动早盘股价大涨8.22%报4.870港元

UTS MARKETING盘中异动股价大跌5.32%报4.450港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06113/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","market":"HK","secType":"STK","nameCN":"UTS MARKETING","latestPrice":6.83,"timestamp":1752826115019,"preClose":6.8,"halted":0,"volume":32000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.06139018128742164,"marketStatus":"休市中","change":0.03,"latestTime":"07-18 16:08:35","open":6.4,"high":6.91,"low":6.06,"amount":209940,"amplitude":0.125,"askPrice":6.82,"askSize":2000,"bidPrice":6.6,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.06139018128742164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1499788800000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.011713,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.004517732098537584,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","floatShares":400000000,"roa":"14.73%","roe":"28.91%","lyrEps":0.06139,"volumeRatio":0.004517732098537584,"shares":400000000,"dividePrice":0.08,"high":6.91,"amplitude":0.125,"preClose":6.8,"low":6.06,"week52Low":0.613,"pbRate":"34.39","psRate":"15.88","week52High":7.8,"institutionHeld":0,"latestPrice":6.83,"eps":0.06139018128742164,"divideRate":0.011713,"volume":32000,"delay":0,"ttmEps":0.06139018128742164,"open":6.4,"prevYearClose":0.97,"prevWeekClose":6.9,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":6.9,"twentyDayClose":7.04,"sixtyDayClose":4.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06113\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552217124","title":"UTS MARKETING盘中异动 早盘大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:30","pubTimestamp":1752715806,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时30分，UTS MARKETING股票出现波动，股价大幅下挫5.19%。截至发稿，该股报6.400港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。UTS MARKETING股票所在的广告及宣传行业中，整体涨幅为0.02%。其相关个股中，天泓文创、万咖壹联、源想集团涨幅较大，振幅较大的相关个股有天泓文创、万咖壹联、趣致集团，振幅分别为5.19%、1.28%、0.80%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709300697a9177e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709300697a9177e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"1160404718","title":"UTS营销解决方案完成私人配售以恢复公众持股比例至25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160404718","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160404718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:34","pubTimestamp":1752586457,"startTime":"0","endTime":"0","summary":"UTS营销解决方案控股有限公司宣布成功完成一项私人配售交易，涉及3502.8万股股份，约占公司总已发行股本的8.76%。此举旨在满足上市规则第8.08(1)(a)条的最低要求，将公众持股比例恢复至25%。配售通过配售代理执行，面向独立方进行，确保参与者与公司无关联。完成后，公众持股总数达1亿股，恰好占总股本的25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1165","BK1252","06113"],"gpt_icon":0},{"id":"2551601341","title":"【UTS MARKETING(06113.HK)：恢复公众持股量】智通财经APP讯，UTS \n\nMARKETING(06","url":"https://stock-news.laohu8.com/highlight/detail?id=2551601341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551601341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:33","pubTimestamp":1752586412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1165","BK1252","06113"],"gpt_icon":0},{"id":"2551160908","title":"UTS MARKETING(06113)：恢复公众持股量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160908","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:33","pubTimestamp":1752586412,"startTime":"0","endTime":"0","summary":"智通财经APP讯，UTS MARKETING(06113)发布公告，要约人已于2025年6月30日与配售代理订立配售协议，以按尽力基准配售其所持合共3502.8万股股份(相当于公司于本公告日期的已发行股本总额约8.76%)，借此将公司的公众持股量恢复至上市规则第8.08(1)(a)条项下25%的最低要求。私人配售已于2025年7月15日落实完成，并已透过配售代理向独立承配人配售3502.8万股股份。紧随私人配售完成后，公众人士(定义见上市规则)合共持有1亿股股份，相当于公司于本公告日期的已发行股本总额的25.00%。因此，公司已恢复上市规则第8.08(1)(a)条所规定的最低公众持股量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1165","BK1252","06113"],"gpt_icon":0},{"id":"2551349511","title":"UTS MARKETING(06113)出现大手卖出580万股，成交价$0.62，涉资359.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551349511","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551349511?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:02","pubTimestamp":1752541320,"startTime":"0","endTime":"0","summary":"[大手成交]UTS MARKETING(06113)在上午09:02出现大手卖出，成交量为580万，成交价为港币$0.62，涉资359.6万。至目前为止，股价无升跌，今日最高价为$0.62，而最低价为$0.62，总成交量为3.112千万股，总成交金额港币$1.93千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2550575602","title":"UTS MARKETING盘中异动 临近午盘股价大涨5.43%报6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:44","pubTimestamp":1752205448,"startTime":"0","endTime":"0","summary":"2025年07月11日临近午盘11时44分，UTS MARKETING股票出现波动，股价急速上涨5.43%。截至发稿，该股报6.800港元/股，成交量5.4万股，换手率0.01%，振幅3.10%。资金方面，该股资金流入14.684万港元，流出11.898万港元。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为2.82%。其相关个股中，奥传思维控股、万咖壹联、豆盟科技涨幅较大，振幅较大的相关个股有万咖壹联、雅仕维、文化传信，振幅分别为15.58%、14.49%、10.69%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114408a6a2da87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114408a6a2da87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2550693105","title":"UTS MARKETING盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:03","pubTimestamp":1752113013,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时03分，UTS MARKETING股票出现波动，股价快速下挫5.94%。截至发稿，该股报6.020港元/股，成交量1.8万股，换手率0.00%，振幅5.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为0.07%。其相关个股中，雅仕维、优矩控股、毛记葵涌涨幅较大，振幅较大的相关个股有财讯传媒、优矩控股、千循科技，振幅分别为20.99%、8.92%、6.45%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100333a441704c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100333a441704c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2548302488","title":"UTS MARKETING盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:02","pubTimestamp":1751421773,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时02分，UTS MARKETING股票出现波动，股价快速拉升5.57%。截至发稿，该股报7.200港元/股，成交量1.8万股，换手率0.00%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为2.90%。其相关个股中，HYPEBEAST、力盟科技、UTS MARKETING涨幅较大，振幅较大的相关个股有力盟科技、小黄鸭德盈、趣致集团(一百)，振幅分别为9.71%、9.57%、6.41%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100253a72976be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100253a72976be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06113","BK1165","BK1252"],"gpt_icon":0},{"id":"2546794536","title":"UTS MARKETING盘中异动 急速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:25","pubTimestamp":1751009118,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘15时25分，UTS MARKETING股票出现异动，股价快速下挫5.63%。截至发稿，该股报7.040港元/股，成交量5.4万股，换手率0.01%，振幅5.09%。资金方面，该股资金流入5.738万港元，流出33.028万港元。UTS MARKETING股票所在的广告及宣传行业中，整体涨幅为1.05%。其相关个股中，小黄鸭德盈、财讯传媒、天泓文创涨幅较大，振幅较大的相关个股有财讯传媒、小黄鸭德盈、中国国家文化产业，振幅分别为40.00%、17.28%、16.74%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152519a4c09091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152519a4c09091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2546737818","title":"【UTS MARKETING(06113.HK)：罗祖春获委任为董事会主席】智通财经APP讯，UTS MARKETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:20","pubTimestamp":1750951209,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2546173789","title":"UTS MARKETING(06113)：罗祖春获委任为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173789","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:20","pubTimestamp":1750951209,"startTime":"0","endTime":"0","summary":"自2025年6月26日起：1.罗祖春先生已获委任为董事会主席、执行董事、公司行政总裁以及提名委员会及薪酬委员会各自的成员;2.陈家俊先生已获委任为执行董事;3.蔡润佳先生已获委任为独立非执行董事、薪酬委员会主席以及审核委员会及提名委员会各自的成员;4.卓灏勤先生已获委任为独立非执行董事及审核委员会主席;及5.刘美女士已获委任为独立非执行董事及提名委员会主席以及审核委员会及薪酬委员会各自的成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2544686839","title":"UTSMARKETING06月17日主力净流出37.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544686839","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544686839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148124,"startTime":"0","endTime":"0","summary":"06月17日, UTSMARKETING股价跌2.86%，报收7.12元，成交金额383.6万元，换手率0.13%，振幅10.91%，量比3.12。UTSMARKETING今日主力资金净流出37.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨34.34%，主力资金累计净流出37.5万元；近20日主力资金累计净流出10.4万元，其中净流出天数为1日。该股主力净额占比0.01%，港股市场排名2315/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172751a70dfa42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172751a70dfa42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","BK1165","06113"],"gpt_icon":0},{"id":"2543550646","title":"UTS MARKETING盘中异动 早盘股价大涨5.17%报5.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543550646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543550646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:25","pubTimestamp":1750040725,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时25分，UTS MARKETING股票出现波动，股价急速上涨5.17%。截至发稿，该股报5.900港元/股，成交量2万股，换手率0.01%，振幅3.92%。资金方面，该股资金流入11.562万港元，流出0港元。UTS MARKETING股票所在的广告及宣传行业中，整体涨幅为0.45%。其相关个股中，UTS MARKETING、世大控股、天泓文创涨幅较大，振幅较大的相关个股有中视金桥、嘉鼎国际集团、趣致集团，振幅分别为13.67%、12.68%、11.42%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102526951e0ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102526951e0ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06113","BK1165","BK1252"],"gpt_icon":0},{"id":"2543685094","title":"UTS MARKETING(06113)：要约截止 要约人收到合共3502.8万股要约股份的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685094","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:43","pubTimestamp":1749811384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，UTS MARKETING(06113)发布公告，要约于2025年6月13日(星期五)下午四时正截止，且不获要约人修订或延长。于2025年6月13日(星期五)(即综合文件所载接纳要约的最后时限及日期)下午四时正，要约人已收到有关要约项下合共3502.8万股要约股份的有效接纳，占于本联合公告日期本公司全部已发行股本约8.76%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2541078188","title":"UTS MARKETING(06113)拟更名为“Bit Strat Holdings Limited”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078188","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:44","pubTimestamp":1749127498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，UTS MARKETING(06113)发布公告，公司董事会建议将公司的英文名称由“ UTS Marketing Solutions Holdings Limited”更改为“Bit Strat Holdings Limited”，并采纳中文名称“比特策略控股有限公司”作为公司的中文双重外文名称。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2541167300","title":"UTS MARKETING盘中异动 早盘急速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541167300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541167300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:48","pubTimestamp":1749088085,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘09时48分，UTS MARKETING股票出现波动，股价急速下跌5.35%。截至发稿，该股报4.600港元/股，成交量10000股，换手率0.00%，振幅0.21%。UTS MARKETING股票所在的广告及宣传行业中，整体涨幅为0.06%。其相关个股中，多想云、万咖壹联、普乐师集团控股涨幅较大，振幅较大的相关个股有多想云、财讯传媒股权、嘉鼎国际集团，振幅分别为16.39%、7.50%、7.41%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509480597724ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509480597724ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2539576256","title":"UTSMARKETING05月29日主力净流入27.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539576256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539576256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506528,"startTime":"0","endTime":"0","summary":"05月29日, UTSMARKETING股价涨1.76%，报收5.19元，成交金额60.8万元，换手率0.03%，振幅3.53%，量比0.53。UTSMARKETING今日主力资金净流入27.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.33%，主力资金累计净流入27.1万元；近20日主力资金累计净流出11.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172118a49118f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172118a49118f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0},{"id":"2538539128","title":"UTS MARKETING盘中异动 早盘股价大涨6.24%报5.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538539128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538539128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:26","pubTimestamp":1748226419,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时26分，UTS MARKETING股票出现波动，股价快速拉升6.24%。截至发稿，该股报5.110港元/股，成交量6.8万股，换手率0.02%，振幅6.24%。资金方面，该股资金流入30.896万港元，流出1.926万港元。UTS MARKETING股票所在的广告及宣传行业中，整体涨幅为0.80%。其相关个股中，优矩控股、UTS MARKETING、文化传信涨幅较大，振幅较大的相关个股有惠陶集团、天泓文创、优矩控股，振幅分别为22.22%、10.51%、8.97%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610265997656dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610265997656dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06113","BK1165","BK1252"],"gpt_icon":0},{"id":"2537954972","title":"UTS MARKETING盘中异动 早盘股价大涨8.22%报4.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:58","pubTimestamp":1747965496,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时58分，UTS MARKETING股票出现波动，股价快速上涨8.22%。截至发稿，该股报4.870港元/股，成交量6.8万股，换手率0.02%，振幅7.56%。资金方面，该股资金流入19.756万港元，流出10.318万港元。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为0.42%。其相关个股中，惠陶集团、奥传思维控股、UTS MARKETING涨幅较大，振幅较大的相关个股有惠陶集团、兑吧、UTS MARKETING，振幅分别为32.83%、4.24%、4.00%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095816aa2c97a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095816aa2c97a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","06113","BK1252"],"gpt_icon":0},{"id":"2537080016","title":"UTS MARKETING盘中异动 股价大跌5.32%报4.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537080016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537080016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:05","pubTimestamp":1747807555,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时05分，UTS MARKETING股票出现波动，股价急速下跌5.32%。截至发稿，该股报4.450港元/股，成交量2.8万股，换手率0.01%，振幅5.32%。资金方面，该股资金流入4.662万港元，流出8.168万港元。UTS MARKETING股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，惠陶集团、中国宝力科技、润歌互动涨幅较大，振幅较大的相关个股有天泓文创、惠陶集团、天平道合，振幅分别为57.84%、27.20%、14.29%。UTS MARKETING公司简介：UTS Marketing Solutions Holdings Limited 为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140556aa2c94df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140556aa2c94df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","06113","BK1165"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06113\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-17","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"UTS MARKETING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-10"},{"date":"2024-08-29","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":0.05,"market":"HK","newRecordDate":"2024-07-04","name":"UTS MARKETING","lastCurrency":"HKD","lastExecuteDate":"2023-12-21","recordDate":"2024-07-16","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-16"},{"date":"2024-03-26","symbol":"06113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06113\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-16","value":0.02,"currency":"MYR"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-06","value":0.1097088,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-23","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-10-15","value":0.045,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-08","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06113","date":"2025-07-18","current":111.237859,"percent":0.987024,"low":9.982899,"twenty":12.728005,"median":15.177295,"eighty":23.058049,"high":121.747068,"avg":26.499535,"sd":24.897667,"marketCap":2732000000},"quantilePoints":[{"date":"2020-07-24","current":12.198856,"twenty":13.403061,"median":14.887498,"eighty":19.056992,"marketCap":296000000},{"date":"2020-07-31","current":12.932988,"twenty":13.370325,"median":14.789026,"eighty":19.050777,"marketCap":316000000},{"date":"2020-08-07","current":12.605471,"twenty":13.285862,"median":14.678447,"eighty":19.042847,"marketCap":312000000},{"date":"2020-08-14","current":12.627041,"twenty":13.11135,"median":14.549497,"eighty":19.03694,"marketCap":312000000},{"date":"2020-08-21","current":12.595,"twenty":13.055506,"median":14.515792,"eighty":19.012116,"marketCap":312000000},{"date":"2020-08-28","current":13.183902,"twenty":12.988067,"median":14.357989,"eighty":18.922862,"marketCap":336000000},{"date":"2020-09-04","current":15.189695,"twenty":13.009221,"median":14.487768,"eighty":18.877893,"marketCap":388000000},{"date":"2020-09-11","current":15.044715,"twenty":13.055506,"median":14.542459,"eighty":18.862663,"marketCap":384000000},{"date":"2020-09-18","current":14.596198,"twenty":13.078107,"median":14.606526,"eighty":18.846179,"marketCap":376000000},{"date":"2020-09-25","current":14.332929,"twenty":13.087893,"median":14.616854,"eighty":18.806006,"marketCap":364000000},{"date":"2020-09-30","current":14.581647,"twenty":13.100122,"median":14.603196,"eighty":18.720091,"marketCap":372000000},{"date":"2020-10-09","current":14.512567,"twenty":13.104679,"median":14.610194,"eighty":18.669795,"marketCap":372000000},{"date":"2020-10-16","current":14.867916,"twenty":13.131003,"median":14.613524,"eighty":18.631472,"marketCap":380000000},{"date":"2020-10-23","current":14.900248,"twenty":13.174632,"median":14.632974,"eighty":18.595135,"marketCap":380000000},{"date":"2020-10-30","current":14.755207,"twenty":13.185728,"median":14.705123,"eighty":18.564733,"marketCap":376000000},{"date":"2020-11-06","current":14.629663,"twenty":13.209953,"median":14.661377,"eighty":18.538499,"marketCap":376000000},{"date":"2020-11-13","current":14.308791,"twenty":13.230593,"median":14.617083,"eighty":18.399001,"marketCap":368000000},{"date":"2020-11-20","current":14.173768,"twenty":13.263979,"median":14.607933,"eighty":18.300564,"marketCap":368000000},{"date":"2020-11-27","current":14.102334,"twenty":13.263979,"median":14.595008,"eighty":18.26256,"marketCap":368000000},{"date":"2020-12-04","current":14.39851,"twenty":13.289825,"median":14.581539,"eighty":18.222001,"marketCap":376000000},{"date":"2020-12-11","current":15.301922,"twenty":13.289825,"median":14.581647,"eighty":18.205376,"marketCap":400000000},{"date":"2020-12-18","current":15.39102,"twenty":13.295637,"median":14.595603,"eighty":18.200426,"marketCap":404000000},{"date":"2020-12-24","current":15.319546,"twenty":13.303322,"median":14.607933,"eighty":18.197438,"marketCap":400000000},{"date":"2020-12-31","current":16.064111,"twenty":13.324318,"median":14.616968,"eighty":18.186026,"marketCap":424000000},{"date":"2021-01-08","current":15.661311,"twenty":15.275268,"median":15.563514,"eighty":15.669963,"marketCap":412000000},{"date":"2021-01-15","current":15.533271,"twenty":15.430695,"median":15.564267,"eighty":15.708457,"marketCap":408000000},{"date":"2021-01-22","current":15.248604,"twenty":15.267041,"median":15.561272,"eighty":15.669963,"marketCap":400000000},{"date":"2021-01-29","current":15.700791,"twenty":15.272613,"median":15.564267,"eighty":15.729035,"marketCap":412000000},{"date":"2021-02-05","current":15.801314,"twenty":15.272613,"median":15.563514,"eighty":15.731891,"marketCap":412000000},{"date":"2021-02-11","current":15.836077,"twenty":15.27032,"median":15.563514,"eighty":15.756414,"marketCap":416000000},{"date":"2021-02-19","current":15.082994,"twenty":15.258465,"median":15.561272,"eighty":15.759642,"marketCap":396000000},{"date":"2021-02-26","current":15.282094,"twenty":15.239193,"median":15.421546,"eighty":15.741784,"marketCap":400000000},{"date":"2021-03-05","current":14.620546,"twenty":15.224129,"median":15.294569,"eighty":15.721046,"marketCap":380000000},{"date":"2021-03-12","current":14.391707,"twenty":15.078232,"median":15.279696,"eighty":15.713949,"marketCap":372000000},{"date":"2021-03-19","current":15.326403,"twenty":14.954078,"median":15.277298,"eighty":15.697221,"marketCap":396000000},{"date":"2021-03-26","current":15.613976,"twenty":15.078232,"median":15.288591,"eighty":15.697221,"marketCap":400000000},{"date":"2021-04-01","current":12.993955,"twenty":14.820457,"median":15.279696,"eighty":15.682941,"marketCap":392000000},{"date":"2021-04-09","current":14.391263,"twenty":14.65842,"median":15.27683,"eighty":15.669963,"marketCap":436000000},{"date":"2021-04-16","current":14.273213,"twenty":14.404997,"median":15.270625,"eighty":15.63291,"marketCap":432000000},{"date":"2021-04-23","current":13.943126,"twenty":14.283869,"median":15.259459,"eighty":15.608361,"marketCap":424000000},{"date":"2021-04-30","current":13.515616,"twenty":14.247261,"median":15.252962,"eighty":15.597494,"marketCap":412000000},{"date":"2021-05-07","current":13.571512,"twenty":13.927055,"median":15.235709,"eighty":15.58146,"marketCap":412000000},{"date":"2021-05-14","current":17.052394,"twenty":13.834629,"median":15.217289,"eighty":15.58146,"marketCap":516000000},{"date":"2021-05-21","current":15.800242,"twenty":13.896275,"median":15.228472,"eighty":15.585221,"marketCap":476000000},{"date":"2021-05-28","current":15.515798,"twenty":13.918317,"median":15.235709,"eighty":15.585221,"marketCap":468000000},{"date":"2021-06-04","current":15.610229,"twenty":13.924401,"median":15.252962,"eighty":15.585221,"marketCap":472000000},{"date":"2021-06-11","current":14.631448,"twenty":13.936667,"median":15.23684,"eighty":15.576368,"marketCap":444000000},{"date":"2021-06-18","current":15.724015,"twenty":14.003754,"median":15.257321,"eighty":15.590339,"marketCap":472000000},{"date":"2021-06-25","current":15.713717,"twenty":14.246596,"median":15.263323,"eighty":15.613227,"marketCap":472000000},{"date":"2021-07-02","current":15.085106,"twenty":14.247926,"median":15.257768,"eighty":15.610229,"marketCap":452000000},{"date":"2021-07-09","current":15.573962,"twenty":14.252187,"median":15.259459,"eighty":15.610229,"marketCap":464000000},{"date":"2021-07-16","current":16.174757,"twenty":14.254649,"median":15.270625,"eighty":15.68123,"marketCap":480000000},{"date":"2021-07-23","current":20.04941,"twenty":14.273213,"median":15.273816,"eighty":15.717239,"marketCap":592000000},{"date":"2021-07-30","current":18.125335,"twenty":14.290973,"median":15.27794,"eighty":15.733585,"marketCap":536000000},{"date":"2021-08-06","current":17.156304,"twenty":14.374545,"median":15.282613,"eighty":15.742948,"marketCap":508000000},{"date":"2021-08-13","current":17.20111,"twenty":14.391263,"median":15.303334,"eighty":15.801314,"marketCap":508000000},{"date":"2021-08-20","current":16.518923,"twenty":14.391707,"median":15.326403,"eighty":15.877509,"marketCap":488000000},{"date":"2021-08-27","current":12.539025,"twenty":14.391707,"median":15.336802,"eighty":16.151443,"marketCap":492000000},{"date":"2021-09-03","current":12.233308,"twenty":14.273213,"median":15.31069,"eighty":16.064111,"marketCap":484000000},{"date":"2021-09-10","current":13.106751,"twenty":14.246264,"median":15.295708,"eighty":15.911597,"marketCap":520000000},{"date":"2021-09-17","current":12.90123,"twenty":13.917798,"median":15.282094,"eighty":15.877509,"marketCap":508000000},{"date":"2021-09-24","current":13.357853,"twenty":13.66827,"median":15.277298,"eighty":15.844363,"marketCap":524000000},{"date":"2021-09-30","current":13.336352,"twenty":13.618709,"median":15.273816,"eighty":15.819478,"marketCap":524000000},{"date":"2021-10-08","current":13.214864,"twenty":13.546397,"median":15.270625,"eighty":15.805088,"marketCap":520000000},{"date":"2021-10-15","current":13.169804,"twenty":13.421733,"median":15.263323,"eighty":15.802249,"marketCap":520000000},{"date":"2021-10-22","current":13.172191,"twenty":13.361561,"median":15.257321,"eighty":15.800885,"marketCap":520000000},{"date":"2021-10-29","current":13.232896,"twenty":13.350486,"median":15.236275,"eighty":15.785293,"marketCap":524000000},{"date":"2021-11-05","current":13.367479,"twenty":13.343115,"median":15.213344,"eighty":15.756414,"marketCap":528000000},{"date":"2021-11-12","current":13.982503,"twenty":13.350486,"median":15.201505,"eighty":15.745217,"marketCap":552000000},{"date":"2021-11-19","current":17.004594,"twenty":13.357255,"median":15.178008,"eighty":15.745217,"marketCap":668000000},{"date":"2021-11-26","current":13.409696,"twenty":13.357255,"median":15.165781,"eighty":15.741843,"marketCap":520000000},{"date":"2021-12-03","current":12.34268,"twenty":13.338575,"median":15.100781,"eighty":15.739398,"marketCap":480000000},{"date":"2021-12-10","current":12.282407,"twenty":13.318522,"median":15.080018,"eighty":15.737959,"marketCap":480000000},{"date":"2021-12-17","current":13.116522,"twenty":13.270785,"median":14.820457,"eighty":15.735979,"marketCap":512000000},{"date":"2021-12-24","current":12.947201,"twenty":13.230653,"median":14.813551,"eighty":15.729757,"marketCap":508000000},{"date":"2021-12-31","current":12.960015,"twenty":13.21633,"median":14.783734,"eighty":15.723612,"marketCap":512000000},{"date":"2022-01-07","current":12.056226,"twenty":12.037922,"median":12.128517,"eighty":13.012647,"marketCap":472000000},{"date":"2022-01-14","current":12.003757,"twenty":12.005251,"median":12.052186,"eighty":12.921968,"marketCap":472000000},{"date":"2022-01-21","current":11.818363,"twenty":11.984199,"median":12.010465,"eighty":12.435751,"marketCap":464000000},{"date":"2022-01-28","current":12.838393,"twenty":11.822864,"median":12.007081,"eighty":12.412467,"marketCap":504000000},{"date":"2022-02-04","current":12.813118,"twenty":11.825864,"median":12.00919,"eighty":12.813118,"marketCap":504000000},{"date":"2022-02-11","current":12.000007,"twenty":11.932885,"median":12.010465,"eighty":12.801842,"marketCap":472000000},{"date":"2022-02-18","current":12.000003,"twenty":11.970018,"median":12.006264,"eighty":12.521123,"marketCap":472000000},{"date":"2022-02-25","current":12.029165,"twenty":11.839776,"median":12.005545,"eighty":12.315359,"marketCap":472000000},{"date":"2022-03-04","current":11.84161,"twenty":11.84161,"median":12.004844,"eighty":12.311695,"marketCap":468000000},{"date":"2022-03-11","current":11.58227,"twenty":11.825864,"median":12.003737,"eighty":12.128517,"marketCap":456000000},{"date":"2022-03-18","current":11.190953,"twenty":11.818363,"median":12.003747,"eighty":12.315359,"marketCap":440000000},{"date":"2022-03-25","current":12.527267,"twenty":11.790001,"median":12.003757,"eighty":12.521123,"marketCap":492000000},{"date":"2022-04-01","current":14.261893,"twenty":11.818363,"median":12.005806,"eighty":12.813118,"marketCap":508000000},{"date":"2022-04-08","current":14.284374,"twenty":11.824364,"median":12.006264,"eighty":12.905189,"marketCap":508000000},{"date":"2022-04-14","current":13.972285,"twenty":11.827155,"median":12.00916,"eighty":12.957323,"marketCap":496000000},{"date":"2022-04-22","current":14.619215,"twenty":11.83272,"median":12.010924,"eighty":13.222321,"marketCap":508000000},{"date":"2022-04-29","current":13.994473,"twenty":11.84051,"median":12.048146,"eighty":13.952164,"marketCap":484000000},{"date":"2022-05-06","current":14.275536,"twenty":11.844769,"median":12.090857,"eighty":14.168686,"marketCap":492000000},{"date":"2022-05-13","current":14.356805,"twenty":11.857404,"median":12.311695,"eighty":14.261893,"marketCap":492000000},{"date":"2022-05-20","current":14.129063,"twenty":11.877148,"median":12.520978,"eighty":14.275536,"marketCap":484000000},{"date":"2022-05-27","current":12.465586,"twenty":11.932885,"median":12.521123,"eighty":14.275536,"marketCap":428000000},{"date":"2022-06-02","current":12.869524,"twenty":11.962591,"median":12.520833,"eighty":14.265089,"marketCap":440000000},{"date":"2022-06-10","current":14.398293,"twenty":11.97962,"median":12.524195,"eighty":14.265089,"marketCap":492000000},{"date":"2022-06-17","current":14.046521,"twenty":11.991146,"median":12.731987,"eighty":14.275544,"marketCap":480000000},{"date":"2022-06-24","current":13.809077,"twenty":11.993608,"median":12.80748,"eighty":14.265089,"marketCap":472000000},{"date":"2022-06-30","current":13.130788,"twenty":11.997039,"median":12.829182,"eighty":14.262127,"marketCap":448000000},{"date":"2022-07-08","current":13.192912,"twenty":11.999654,"median":12.81997,"eighty":14.261874,"marketCap":448000000},{"date":"2022-07-15","current":13.613658,"twenty":11.999959,"median":12.863323,"eighty":14.260759,"marketCap":460000000},{"date":"2022-07-22","current":12.923596,"twenty":12.000005,"median":12.896603,"eighty":14.260759,"marketCap":436000000},{"date":"2022-07-29","current":12.901143,"twenty":12.002245,"median":12.931565,"eighty":14.248647,"marketCap":436000000},{"date":"2022-08-05","current":12.796427,"twenty":12.003749,"median":12.896603,"eighty":14.209623,"marketCap":432000000},{"date":"2022-08-12","current":12.909579,"twenty":12.003989,"median":12.916587,"eighty":14.152903,"marketCap":436000000},{"date":"2022-08-19","current":12.859576,"twenty":12.004984,"median":12.896603,"eighty":14.105225,"marketCap":432000000},{"date":"2022-08-26","current":12.492783,"twenty":12.005858,"median":12.86455,"eighty":14.089001,"marketCap":420000000},{"date":"2022-09-02","current":14.041856,"twenty":12.006176,"median":12.896603,"eighty":14.175271,"marketCap":420000000},{"date":"2022-09-09","current":14.103942,"twenty":12.006267,"median":12.916588,"eighty":14.197803,"marketCap":420000000},{"date":"2022-09-16","current":14.388513,"twenty":12.006934,"median":12.933855,"eighty":14.252439,"marketCap":424000000},{"date":"2022-09-23","current":14.356507,"twenty":12.008911,"median":12.955529,"eighty":14.26499,"marketCap":420000000},{"date":"2022-09-30","current":11.516842,"twenty":12.006934,"median":12.957772,"eighty":14.262243,"marketCap":332000000},{"date":"2022-10-07","current":12.778308,"twenty":12.006607,"median":12.943302,"eighty":14.261887,"marketCap":368000000},{"date":"2022-10-14","current":12.36561,"twenty":12.008413,"median":12.923596,"eighty":14.261494,"marketCap":352000000},{"date":"2022-10-21","current":12.308525,"twenty":12.006607,"median":12.899283,"eighty":14.256232,"marketCap":348000000},{"date":"2022-10-28","current":11.703323,"twenty":12.006103,"median":12.873085,"eighty":14.239401,"marketCap":332000000},{"date":"2022-11-04","current":11.888319,"twenty":12.003741,"median":12.858349,"eighty":14.228507,"marketCap":336000000},{"date":"2022-11-11","current":12.179538,"twenty":12.003741,"median":12.849076,"eighty":14.206944,"marketCap":352000000},{"date":"2022-11-18","current":11.834386,"twenty":12.000753,"median":12.837741,"eighty":14.188025,"marketCap":348000000},{"date":"2022-11-25","current":11.690963,"twenty":11.994782,"median":12.813118,"eighty":14.182071,"marketCap":348000000},{"date":"2022-12-02","current":11.901754,"twenty":11.991794,"median":12.796575,"eighty":14.160589,"marketCap":360000000},{"date":"2022-12-09","current":11.267545,"twenty":11.97069,"median":12.783461,"eighty":14.124039,"marketCap":340000000},{"date":"2022-12-16","current":11.321379,"twenty":11.919891,"median":12.757025,"eighty":14.10102,"marketCap":340000000},{"date":"2022-12-23","current":10.630085,"twenty":11.878356,"median":12.722032,"eighty":14.089222,"marketCap":320000000},{"date":"2022-12-30","current":10.532286,"twenty":11.852609,"median":12.71298,"eighty":14.088891,"marketCap":320000000},{"date":"2023-01-06","current":11.762912,"twenty":11.837576,"median":12.694272,"eighty":14.083274,"marketCap":356000000},{"date":"2023-01-13","current":11.57652,"twenty":11.807018,"median":12.664897,"eighty":14.063756,"marketCap":356000000},{"date":"2023-01-20","current":11.934451,"twenty":11.753064,"median":12.529267,"eighty":14.049189,"marketCap":372000000},{"date":"2023-01-27","current":12.700297,"twenty":11.762912,"median":12.549786,"eighty":14.046521,"marketCap":400000000},{"date":"2023-02-03","current":11.205788,"twenty":11.738291,"median":12.521123,"eighty":14.041856,"marketCap":352000000},{"date":"2023-02-10","current":12.297034,"twenty":11.738291,"median":12.495342,"eighty":14.040244,"marketCap":380000000},{"date":"2023-02-17","current":11.243448,"twenty":11.723504,"median":12.472199,"eighty":14.033132,"marketCap":340000000},{"date":"2023-02-24","current":10.074005,"twenty":11.711311,"median":12.43358,"eighty":13.994473,"marketCap":304000000},{"date":"2023-03-03","current":10.691419,"twenty":11.682881,"median":12.41268,"eighty":13.972285,"marketCap":320000000},{"date":"2023-03-10","current":10.801544,"twenty":10.61441,"median":10.724876,"eighty":10.801544,"marketCap":320000000},{"date":"2023-03-17","current":10.726088,"twenty":12.905139,"median":15.199275,"eighty":25.291579,"marketCap":320000000},{"date":"2023-03-24","current":10.009032,"twenty":12.891945,"median":15.176583,"eighty":24.927763,"marketCap":304000000},{"date":"2023-03-31","current":11.088764,"twenty":12.858595,"median":15.156315,"eighty":24.810539,"marketCap":336000000},{"date":"2023-04-06","current":17.685045,"twenty":12.859085,"median":15.157823,"eighty":24.764997,"marketCap":320000000},{"date":"2023-04-14","current":17.902491,"twenty":12.858104,"median":15.154806,"eighty":24.182039,"marketCap":324000000},{"date":"2023-04-21","current":18.058059,"twenty":12.858104,"median":15.154806,"eighty":24.073235,"marketCap":324000000},{"date":"2023-04-28","current":18.138531,"twenty":12.858104,"median":15.154806,"eighty":23.917478,"marketCap":324000000},{"date":"2023-05-05","current":18.065142,"twenty":12.858104,"median":15.154806,"eighty":23.712015,"marketCap":324000000},{"date":"2023-05-12","current":18.1819,"twenty":12.858104,"median":15.154806,"eighty":23.537778,"marketCap":324000000},{"date":"2023-05-19","current":18.553562,"twenty":12.858104,"median":15.154806,"eighty":23.117874,"marketCap":324000000},{"date":"2023-05-25","current":18.723447,"twenty":12.858595,"median":15.156315,"eighty":21.763128,"marketCap":324000000},{"date":"2023-06-02","current":19.040211,"twenty":12.858104,"median":15.154806,"eighty":21.074455,"marketCap":328000000},{"date":"2023-06-09","current":19.065162,"twenty":12.858104,"median":15.154806,"eighty":20.389507,"marketCap":328000000},{"date":"2023-06-16","current":16.333707,"twenty":12.858104,"median":15.154806,"eighty":20.127631,"marketCap":280000000},{"date":"2023-06-23","current":18.275233,"twenty":12.858104,"median":15.154806,"eighty":19.980255,"marketCap":312000000},{"date":"2023-06-30","current":18.802839,"twenty":12.858104,"median":15.154806,"eighty":19.763591,"marketCap":320000000},{"date":"2023-07-07","current":19.039642,"twenty":12.858595,"median":15.156315,"eighty":19.674364,"marketCap":324000000},{"date":"2023-07-14","current":18.74448,"twenty":12.858595,"median":15.156315,"eighty":19.57265,"marketCap":324000000},{"date":"2023-07-21","current":18.574133,"twenty":12.858595,"median":15.156315,"eighty":19.45769,"marketCap":324000000},{"date":"2023-07-28","current":18.517088,"twenty":12.858595,"median":15.156315,"eighty":19.414665,"marketCap":324000000},{"date":"2023-08-04","current":18.643879,"twenty":12.858595,"median":15.156315,"eighty":19.354928,"marketCap":324000000},{"date":"2023-08-11","current":18.911409,"twenty":12.858595,"median":15.156315,"eighty":19.261872,"marketCap":328000000},{"date":"2023-08-18","current":19.210196,"twenty":12.858595,"median":15.156315,"eighty":19.213495,"marketCap":328000000},{"date":"2023-08-25","current":18.934052,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":324000000},{"date":"2023-09-01","current":60.010252,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":316000000},{"date":"2023-09-08","current":72.817634,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":380000000},{"date":"2023-09-15","current":90.557563,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":472000000},{"date":"2023-09-22","current":88.431278,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":460000000},{"date":"2023-09-29","current":79.22098,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":412000000},{"date":"2023-10-06","current":77.164494,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-13","current":77.528211,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-20","current":77.350006,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":396000000},{"date":"2023-10-27","current":76.78781,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-03","current":75.956301,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-10","current":73.463766,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-17","current":73.010241,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-24","current":73.210651,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-01","current":69.011653,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-08","current":69.188402,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-15","current":72.957786,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-22","current":68.249171,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-29","current":74.583242,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-05","current":75.575763,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-12","current":75.463199,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-19","current":73.509103,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2024-01-26","current":72.951017,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":376000000},{"date":"2024-02-02","current":69.635571,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2024-02-09","current":78.121512,"twenty":12.863234,"median":15.164832,"eighty":19.203402,"marketCap":400000000},{"date":"2024-02-16","current":74.466351,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-02-23","current":74.399231,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-03-01","current":76.980627,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":396000000},{"date":"2024-03-08","current":75.332498,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-15","current":75.307283,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-22","current":62.635813,"twenty":12.861405,"median":15.161183,"eighty":19.213222,"marketCap":324000000},{"date":"2024-03-28","current":22.997076,"twenty":12.861405,"median":15.161183,"eighty":19.230892,"marketCap":392000000},{"date":"2024-04-05","current":23.032889,"twenty":12.858595,"median":15.156315,"eighty":19.272391,"marketCap":392000000},{"date":"2024-04-12","current":21.164737,"twenty":12.859085,"median":15.157823,"eighty":19.385399,"marketCap":360000000},{"date":"2024-04-19","current":22.530002,"twenty":12.859085,"median":15.157823,"eighty":19.429148,"marketCap":380000000},{"date":"2024-04-26","current":22.50303,"twenty":12.861405,"median":15.161183,"eighty":19.462509,"marketCap":380000000},{"date":"2024-05-03","current":22.193129,"twenty":12.861405,"median":15.161183,"eighty":19.555078,"marketCap":376000000},{"date":"2024-05-10","current":22.133651,"twenty":12.861405,"median":15.161183,"eighty":19.679717,"marketCap":376000000},{"date":"2024-05-17","current":21.898336,"twenty":12.861405,"median":15.161183,"eighty":19.764796,"marketCap":376000000},{"date":"2024-05-24","current":21.98136,"twenty":12.861405,"median":15.16848,"eighty":20.028394,"marketCap":376000000},{"date":"2024-05-31","current":22.195282,"twenty":12.861405,"median":15.16848,"eighty":20.195497,"marketCap":380000000},{"date":"2024-06-07","current":22.166899,"twenty":12.861405,"median":15.16848,"eighty":20.698301,"marketCap":380000000},{"date":"2024-06-14","current":22.228577,"twenty":12.861405,"median":15.16848,"eighty":21.127734,"marketCap":380000000},{"date":"2024-06-21","current":22.255324,"twenty":12.861405,"median":15.16848,"eighty":21.509953,"marketCap":380000000},{"date":"2024-06-28","current":22.288055,"twenty":12.861405,"median":15.16848,"eighty":21.921781,"marketCap":380000000},{"date":"2024-07-05","current":23.8767,"twenty":12.861405,"median":15.16848,"eighty":21.974422,"marketCap":408000000},{"date":"2024-07-12","current":23.768998,"twenty":12.861405,"median":15.16848,"eighty":22.102431,"marketCap":408000000},{"date":"2024-07-19","current":25.520528,"twenty":12.861405,"median":15.16848,"eighty":22.133242,"marketCap":440000000},{"date":"2024-07-26","current":21.555785,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-02","current":21.10444,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-09","current":20.05893,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-16","current":19.866362,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-23","current":19.621421,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-30","current":13.641566,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-09-06","current":13.289098,"twenty":12.861405,"median":15.14584,"eighty":22.150622,"marketCap":360000000},{"date":"2024-09-13","current":12.382255,"twenty":12.84053,"median":15.077041,"eighty":22.150622,"marketCap":336000000},{"date":"2024-09-20","current":12.040038,"twenty":12.801842,"median":15.025806,"eighty":22.15447,"marketCap":336000000},{"date":"2024-09-27","current":14.000227,"twenty":12.787299,"median":14.975607,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-04","current":14.280618,"twenty":12.783461,"median":14.958268,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-10","current":14.075124,"twenty":12.784229,"median":14.934593,"eighty":22.134913,"marketCap":384000000},{"date":"2024-10-18","current":14.270863,"twenty":12.783461,"median":14.893756,"eighty":22.105391,"marketCap":388000000},{"date":"2024-10-25","current":13.512147,"twenty":12.783461,"median":14.866172,"eighty":21.980032,"marketCap":364000000},{"date":"2024-11-01","current":13.452709,"twenty":12.783461,"median":14.828116,"eighty":21.898336,"marketCap":360000000},{"date":"2024-11-08","current":13.825787,"twenty":12.783461,"median":14.790446,"eighty":21.53348,"marketCap":368000000},{"date":"2024-11-15","current":13.451068,"twenty":12.778308,"median":14.734431,"eighty":21.2981,"marketCap":352000000},{"date":"2024-11-22","current":12.180167,"twenty":12.731987,"median":14.720045,"eighty":21.10444,"marketCap":320000000},{"date":"2024-11-29","current":13.339094,"twenty":12.711247,"median":14.671013,"eighty":20.719686,"marketCap":352000000},{"date":"2024-12-06","current":15.098266,"twenty":12.711247,"median":14.651875,"eighty":20.099573,"marketCap":400000000},{"date":"2024-12-13","current":14.371698,"twenty":12.711247,"median":14.632211,"eighty":19.952972,"marketCap":380000000},{"date":"2024-12-20","current":15.382954,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":400000000},{"date":"2024-12-27","current":14.80994,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":388000000},{"date":"2025-01-03","current":15.436954,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":404000000},{"date":"2025-01-10","current":15.817037,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":412000000},{"date":"2025-01-17","current":19.946268,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":520000000},{"date":"2025-01-24","current":17.406814,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":460000000},{"date":"2025-01-28","current":17.156798,"twenty":12.711446,"median":14.629663,"eighty":19.679717,"marketCap":460000000},{"date":"2025-02-07","current":18.895827,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":500000000},{"date":"2025-02-14","current":19.184715,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":504000000},{"date":"2025-02-21","current":16.641499,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":440000000},{"date":"2025-02-28","current":18.046173,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":476000000},{"date":"2025-03-07","current":21.165695,"twenty":12.709311,"median":14.620259,"eighty":19.629557,"marketCap":560000000},{"date":"2025-03-14","current":33.633203,"twenty":12.709311,"median":14.620259,"eighty":19.836643,"marketCap":888000000},{"date":"2025-03-21","current":35.512714,"twenty":12.709311,"median":14.620259,"eighty":20.053218,"marketCap":940000000},{"date":"2025-03-28","current":36.145444,"twenty":12.709311,"median":14.630555,"eighty":20.749075,"marketCap":956000000},{"date":"2025-04-03","current":54.119246,"twenty":12.709311,"median":14.651875,"eighty":21.16512,"marketCap":1256000000},{"date":"2025-04-11","current":57.212336,"twenty":12.709311,"median":14.698367,"eighty":21.478351,"marketCap":1320000000},{"date":"2025-04-17","current":86.196471,"twenty":12.710279,"median":14.705123,"eighty":21.903025,"marketCap":2016000000},{"date":"2025-04-25","current":66.682379,"twenty":12.708343,"median":14.705123,"eighty":21.968812,"marketCap":1572000000},{"date":"2025-05-02","current":73.527632,"twenty":12.709311,"median":14.711756,"eighty":22.059621,"marketCap":1756000000},{"date":"2025-05-09","current":67.809854,"twenty":12.708343,"median":14.721701,"eighty":22.118532,"marketCap":1636000000},{"date":"2025-05-16","current":64.405032,"twenty":12.708343,"median":14.739644,"eighty":22.146774,"marketCap":1560000000},{"date":"2025-05-23","current":79.070308,"twenty":12.708343,"median":14.810018,"eighty":22.190083,"marketCap":1924000000},{"date":"2025-05-30","current":81.484521,"twenty":12.708343,"median":14.830937,"eighty":22.198687,"marketCap":2000000000},{"date":"2025-06-06","current":84.775259,"twenty":12.708343,"median":14.864428,"eighty":22.250966,"marketCap":2088000000},{"date":"2025-06-13","current":90.81837,"twenty":12.711645,"median":14.921035,"eighty":22.267181,"marketCap":2244000000},{"date":"2025-06-20","current":112.732638,"twenty":12.711645,"median":14.960375,"eighty":22.288055,"marketCap":2760000000},{"date":"2025-06-27","current":114.015858,"twenty":12.711845,"median":15.024647,"eighty":22.492461,"marketCap":2812000000},{"date":"2025-07-04","current":114.810034,"twenty":12.711845,"median":15.08405,"eighty":22.528723,"marketCap":2836000000},{"date":"2025-07-11","current":112.395284,"twenty":12.711845,"median":15.156315,"eighty":22.680885,"marketCap":2760000000},{"date":"2025-07-18","current":111.237859,"twenty":12.728005,"median":15.177295,"eighty":23.058049,"marketCap":2732000000}],"updateTime":1752921999403}}}