港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日照港裕廊

0.800

0.000

成交量：1.20万

成交额：9,140.00

市值：13.28亿

市盈率：5.90

高：0.800

开：0.760

低：0.750

收：0.800

数据加载中...

总览公司新闻公告

公司资料

公司名字：

日照港裕廊

交易所：

SEHK

成立时间：

1986

员工人数：

296

公司地址：

South End,Haibin 5th Road,Rizhao,Shandong Province,China

官网：

- -

邮编：

- -

电话：

86 63 3738 1569

传真：

86 63 3738 1530

简介：

日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司的主要服务包括装卸服务、堆存服务、港务管理服务、物流代理服务。装卸服务主要涉及散货、散粮、木片及木薯干。堆存服务包括短期堆存服务。港务管理服务包括停泊服务和港口设施保安服务等。

董事

名称

职位

周涛

董事长，非执行董事，提名委员会主席

陈周

执行董事

张子学

独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员

吴西彬

独立非执行董事，薪酬委员会委员，提名委员会委员

李文泰

独立非执行董事，提名委员会委员，审计委员会主席

房磊

非执行董事，薪酬委员会委员

萧国良

非执行董事，提名委员会委员

刘荣

非执行董事，审计委员会委员

田秀望

非执行董事

崔光辉

监事会主席，职工代表监事

冯慧

股东代表监事

谭伟光

股东代表监事

郑世强

党委委员

股东

名称

职位

刘保军

副总经理

陈周

副总经理

高志愿

副总经理，联席公司秘书

王贵名

财务总监

郑世强

董事会秘书

翁美仪

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06117/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06117\",,,,,undefined,":{"symbol":"06117","market":"HK","secType":"STK","nameCN":"日照港裕廊","latestPrice":0.8,"timestamp":1749190166574,"preClose":0.8,"halted":0,"volume":12000,"delay":0,"floatShares":820000000,"shares":1660000000,"eps":0.1355937889863624,"marketStatus":"交易中","change":0,"latestTime":"06-06 14:51:05","open":0.76,"high":0.8,"low":0.75,"amount":9140,"amplitude":0.0625,"askPrice":0.8,"askSize":2000,"bidPrice":0.76,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.1355937889863624,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"listingDate":1560873600000,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.040287,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.162173,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06117\",,,,,undefined,":{"symbol":"06117","floatShares":820000000,"roa":"5.30%","roe":"7.31%","lyrEps":0.135594,"volumeRatio":0.162173,"shares":1660000000,"dividePrice":0.032773,"high":0.8,"amplitude":0.0625,"preClose":0.8,"low":0.75,"week52Low":0.556,"pbRate":"0.42","psRate":"1.43","week52High":0.86,"institutionHeld":0,"latestPrice":0.8,"committee":0.6,"eps":0.1355937889863624,"divideRate":0.040966,"volume":12000,"delay":0,"ttmEps":0.1355937889863624,"open":0.76,"prevYearClose":0.585,"prevWeekClose":0.81,"prevMonthClose":0.81,"prevQuarterClose":0.728,"fiveDayClose":0.81,"twentyDayClose":0.747,"sixtyDayClose":0.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":616297493,"yearFounded":1986,"employeeNum":296,"address":"South End,Haibin 5th Road,Rizhao,Shandong Province,China","officePhone":"86 63 3738 1569","officeFax":"86 63 3738 1530"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.1594},{"period":"3month","weight":0.1429},{"period":"6month","weight":0.3468},{"period":"1year","weight":0.3913},{"period":"ytd","weight":0.3675}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司的主要服务包括装卸服务、堆存服务、港务管理服务、物流代理服务。装卸服务主要涉及散货、散粮、木片及木薯干。堆存服务包括短期堆存服务。港务管理服务包括停泊服务和港口设施保安服务等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.014056},{"month":2,"riseRate":0.666667,"avgChangeRate":0.067154},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.046661},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002284},{"month":5,"riseRate":0.666667,"avgChangeRate":0.066179},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001537},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.004581},{"month":8,"riseRate":0.666667,"avgChangeRate":0.013245},{"month":9,"riseRate":0,"avgChangeRate":-0.077908},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.027405},{"month":12,"riseRate":0.5,"avgChangeRate":0.008871}],"exchange":"SEHK","name":"日照港裕廊","nameEN":"RIZHAO PORT JR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06117\",market:\"HK\",,,undefined,":{"directors":[{"name":"周涛","position":"董事长，非执行董事，提名委员会主席"},{"name":"陈周","position":"执行董事"},{"name":"张子学","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员"},{"name":"吴西彬","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"李文泰","position":"独立非执行董事，提名委员会委员，审计委员会主席"},{"name":"房磊","position":"非执行董事，薪酬委员会委员"},{"name":"萧国良","position":"非执行董事，提名委员会委员"},{"name":"刘荣","position":"非执行董事，审计委员会委员"},{"name":"田秀望","position":"非执行董事"},{"name":"崔光辉","position":"监事会主席，职工代表监事"},{"name":"冯慧","position":"股东代表监事"},{"name":"谭伟光","position":"股东代表监事"},{"name":"郑世强","position":"党委委员"}],"executives":[{"name":"刘保军","position":"副总经理"},{"name":"陈周","position":"副总经理"},{"name":"高志愿","position":"副总经理，联席公司秘书"},{"name":"王贵名","position":"财务总监"},{"name":"郑世强","position":"董事会秘书"},{"name":"翁美仪","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06117\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06117","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"日照港裕廊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-30","symbol":"06117","amount":0.02635,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"日照港裕廊","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06117\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-08-31","value":0.024,"currency":"CNY"},{"executeDate":"2022-05-20","recordDate":"2022-05-27","paymentDate":"2022-07-29","value":0.0278904,"currency":"HKD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-07-31","value":0.0271,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-07-31","value":0.02635,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-31","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06117","date":"2025-06-04","current":5.757664,"percent":0.821284,"low":3.558655,"twenty":4.090908,"median":4.484827,"eighty":5.719432,"high":7.905059,"avg":4.842239,"sd":0.884257,"marketCap":1294800000},"quantilePoints":[{"date":"2020-06-12","current":6.988073,"twenty":6.519001,"median":6.983377,"eighty":8.558675,"marketCap":1079000000},{"date":"2020-06-19","current":7.082669,"twenty":6.541228,"median":6.988073,"eighty":8.409784,"marketCap":1095600000},{"date":"2020-06-26","current":6.874268,"twenty":6.549958,"median":6.98393,"eighty":8.390878,"marketCap":1062400000},{"date":"2020-07-03","current":6.756445,"twenty":6.555898,"median":6.977158,"eighty":8.368127,"marketCap":1045800000},{"date":"2020-07-10","current":7.117552,"twenty":6.560979,"median":6.97999,"eighty":8.267407,"marketCap":1112200000},{"date":"2020-07-17","current":6.78807,"twenty":6.576333,"median":6.982823,"eighty":8.149161,"marketCap":1062400000},{"date":"2020-07-24","current":7.134185,"twenty":6.580786,"median":6.983377,"eighty":8.07367,"marketCap":1112200000},{"date":"2020-07-31","current":7.19841,"twenty":6.586216,"median":6.998569,"eighty":8.033748,"marketCap":1128800000},{"date":"2020-08-07","current":7.402142,"twenty":6.60012,"median":7.012814,"eighty":7.899897,"marketCap":1162000000},{"date":"2020-08-14","current":7.805544,"twenty":6.609322,"median":7.072471,"eighty":7.903157,"marketCap":1228400000},{"date":"2020-08-21","current":7.560281,"twenty":6.637472,"median":7.097366,"eighty":7.883874,"marketCap":1195200000},{"date":"2020-08-28","current":6.969519,"twenty":6.647148,"median":7.097922,"eighty":7.830846,"marketCap":1195200000},{"date":"2020-09-04","current":6.367155,"twenty":6.637472,"median":7.07757,"eighty":7.798645,"marketCap":1095600000},{"date":"2020-09-11","current":6.071234,"twenty":6.580786,"median":7.013112,"eighty":7.769427,"marketCap":1045800000},{"date":"2020-09-18","current":6.108384,"twenty":6.555898,"median":7.00452,"eighty":7.749161,"marketCap":1062400000},{"date":"2020-09-25","current":5.772471,"twenty":6.5043,"median":6.988073,"eighty":7.690297,"marketCap":996000000},{"date":"2020-09-30","current":5.840819,"twenty":6.462061,"median":6.983377,"eighty":7.679042,"marketCap":1012600000},{"date":"2020-10-09","current":5.946703,"twenty":6.426829,"median":6.969519,"eighty":7.638595,"marketCap":1045800000},{"date":"2020-10-16","current":5.760283,"twenty":6.369294,"median":6.93827,"eighty":7.623219,"marketCap":1012600000},{"date":"2020-10-23","current":5.939937,"twenty":6.351068,"median":6.892342,"eighty":7.620689,"marketCap":1045800000},{"date":"2020-10-30","current":5.93902,"twenty":6.301184,"median":6.885897,"eighty":7.608952,"marketCap":1045800000},{"date":"2020-11-06","current":5.870381,"twenty":6.204611,"median":6.877581,"eighty":7.58925,"marketCap":1045800000},{"date":"2020-11-13","current":5.865454,"twenty":6.13936,"median":6.874268,"eighty":7.577634,"marketCap":1045800000},{"date":"2020-11-20","current":5.921422,"twenty":6.087792,"median":6.814671,"eighty":7.566265,"marketCap":1062400000},{"date":"2020-11-27","current":5.842555,"twenty":6.064751,"median":6.780615,"eighty":7.539567,"marketCap":1045800000},{"date":"2020-12-04","current":5.616664,"twenty":6.023325,"median":6.764004,"eighty":7.52486,"marketCap":1012600000},{"date":"2020-12-11","current":5.630135,"twenty":5.974192,"median":6.756445,"eighty":7.522772,"marketCap":1012600000},{"date":"2020-12-18","current":5.713169,"twenty":5.93957,"median":6.751244,"eighty":7.519948,"marketCap":1029200000},{"date":"2020-12-24","current":5.431124,"twenty":5.934315,"median":6.73931,"eighty":7.508083,"marketCap":979400000},{"date":"2020-12-31","current":5.428899,"twenty":5.914497,"median":6.710496,"eighty":7.490858,"marketCap":979400000},{"date":"2021-01-08","current":5.380445,"twenty":5.222609,"median":5.331735,"eighty":5.382619,"marketCap":979400000},{"date":"2021-01-15","current":5.205443,"twenty":5.229767,"median":5.313623,"eighty":5.38161,"marketCap":946200000},{"date":"2021-01-22","current":5.664445,"twenty":5.266824,"median":5.372568,"eighty":5.403088,"marketCap":1029200000},{"date":"2021-01-29","current":5.346161,"twenty":5.281654,"median":5.375108,"eighty":5.47997,"marketCap":979400000},{"date":"2021-02-05","current":5.378376,"twenty":5.290217,"median":5.377649,"eighty":5.449078,"marketCap":979400000},{"date":"2021-02-11","current":5.643762,"twenty":5.300223,"median":5.378237,"eighty":5.482186,"marketCap":1029200000},{"date":"2021-02-19","current":6.005256,"twenty":5.312181,"median":5.378617,"eighty":5.624357,"marketCap":1095600000},{"date":"2021-02-26","current":6.200862,"twenty":5.33462,"median":5.382862,"eighty":5.723883,"marketCap":1128800000},{"date":"2021-03-05","current":6.216446,"twenty":5.349583,"median":5.428899,"eighty":6.013358,"marketCap":1128800000},{"date":"2021-03-12","current":6.410506,"twenty":5.363274,"median":5.481972,"eighty":6.131793,"marketCap":1162000000},{"date":"2021-03-19","current":5.985287,"twenty":5.364536,"median":5.557957,"eighty":6.194542,"marketCap":1079000000},{"date":"2021-03-26","current":5.826848,"twenty":5.370112,"median":5.643947,"eighty":6.192452,"marketCap":1045800000},{"date":"2021-04-01","current":5.842166,"twenty":5.372568,"median":5.701332,"eighty":6.185732,"marketCap":1045800000},{"date":"2021-04-09","current":5.736771,"twenty":5.373026,"median":5.738219,"eighty":6.15737,"marketCap":1029200000},{"date":"2021-04-16","current":5.715132,"twenty":5.375922,"median":5.736383,"eighty":6.118456,"marketCap":1029200000},{"date":"2021-04-23","current":5.792813,"twenty":5.378002,"median":5.736771,"eighty":6.104958,"marketCap":1045800000},{"date":"2021-04-30","current":5.67746,"twenty":5.37832,"median":5.73848,"eighty":6.076855,"marketCap":1029200000},{"date":"2021-05-07","current":5.64091,"twenty":5.378521,"median":5.738219,"eighty":6.032507,"marketCap":1029200000},{"date":"2021-05-14","current":5.553543,"twenty":5.379714,"median":5.733879,"eighty":6.009307,"marketCap":1012600000},{"date":"2021-05-21","current":5.825063,"twenty":5.381214,"median":5.73573,"eighty":5.997268,"marketCap":1062400000},{"date":"2021-05-28","current":5.587969,"twenty":5.382764,"median":5.731763,"eighty":5.984187,"marketCap":1029200000},{"date":"2021-06-04","current":5.88626,"twenty":5.384366,"median":5.722806,"eighty":5.975091,"marketCap":1079000000},{"date":"2021-06-11","current":5.614996,"twenty":5.403088,"median":5.717718,"eighty":5.955259,"marketCap":1029200000},{"date":"2021-06-18","current":5.660903,"twenty":5.438989,"median":5.715084,"eighty":5.942242,"marketCap":1029200000},{"date":"2021-06-25","current":5.664468,"twenty":5.479659,"median":5.713528,"eighty":5.942242,"marketCap":1029200000},{"date":"2021-07-02","current":5.765906,"twenty":5.480905,"median":5.713528,"eighty":5.942153,"marketCap":1045800000},{"date":"2021-07-09","current":5.863303,"twenty":5.48304,"median":5.717718,"eighty":5.907205,"marketCap":1062400000},{"date":"2021-07-16","current":5.771808,"twenty":5.499016,"median":5.729681,"eighty":5.904489,"marketCap":1045800000},{"date":"2021-07-23","current":5.772363,"twenty":5.509933,"median":5.735995,"eighty":5.897491,"marketCap":1045800000},{"date":"2021-07-30","current":5.753034,"twenty":5.510531,"median":5.73848,"eighty":5.886351,"marketCap":1045800000},{"date":"2021-08-06","current":5.675421,"twenty":5.522695,"median":5.748345,"eighty":5.88626,"marketCap":1029200000},{"date":"2021-08-13","current":5.850528,"twenty":5.529801,"median":5.751296,"eighty":5.886351,"marketCap":1062400000},{"date":"2021-08-20","current":5.77548,"twenty":5.533852,"median":5.754338,"eighty":5.886351,"marketCap":1045800000},{"date":"2021-08-27","current":5.851463,"twenty":5.553543,"median":5.75506,"eighty":5.88626,"marketCap":1045800000},{"date":"2021-09-03","current":5.756244,"twenty":5.555074,"median":5.756244,"eighty":5.873182,"marketCap":1029200000},{"date":"2021-09-10","current":5.556269,"twenty":5.556269,"median":5.75506,"eighty":5.866272,"marketCap":996000000},{"date":"2021-09-17","current":5.479871,"twenty":5.55159,"median":5.753034,"eighty":5.863303,"marketCap":979400000},{"date":"2021-09-24","current":5.384501,"twenty":5.520262,"median":5.749557,"eighty":5.861548,"marketCap":962800000},{"date":"2021-09-30","current":5.366542,"twenty":5.492626,"median":5.738742,"eighty":5.860621,"marketCap":962800000},{"date":"2021-10-08","current":5.366787,"twenty":5.476025,"median":5.736383,"eighty":5.860146,"marketCap":962800000},{"date":"2021-10-15","current":5.455575,"twenty":5.437699,"median":5.733614,"eighty":5.859725,"marketCap":979400000},{"date":"2021-10-22","current":5.324877,"twenty":5.386794,"median":5.718014,"eighty":5.858916,"marketCap":962800000},{"date":"2021-10-29","current":5.338077,"twenty":5.381397,"median":5.715108,"eighty":5.85821,"marketCap":962800000},{"date":"2021-11-05","current":5.145527,"twenty":5.378293,"median":5.707772,"eighty":5.857147,"marketCap":929600000},{"date":"2021-11-12","current":4.941385,"twenty":5.374553,"median":5.694534,"eighty":5.854388,"marketCap":896400000},{"date":"2021-11-19","current":4.948387,"twenty":5.367662,"median":5.67746,"eighty":5.851737,"marketCap":896400000},{"date":"2021-11-26","current":4.946804,"twenty":5.353004,"median":5.674709,"eighty":5.851089,"marketCap":896400000},{"date":"2021-12-03","current":4.937675,"twenty":5.33107,"median":5.671855,"eighty":5.849409,"marketCap":896400000},{"date":"2021-12-10","current":4.746693,"twenty":5.32648,"median":5.66527,"eighty":5.847492,"marketCap":863200000},{"date":"2021-12-17","current":4.749976,"twenty":5.300223,"median":5.664445,"eighty":5.846649,"marketCap":863200000},{"date":"2021-12-24","current":4.927961,"twenty":5.281342,"median":5.662291,"eighty":5.845266,"marketCap":896400000},{"date":"2021-12-31","current":5.099386,"twenty":5.274045,"median":5.658252,"eighty":5.843861,"marketCap":929600000},{"date":"2022-01-07","current":4.844598,"twenty":4.895631,"median":5.099386,"eighty":5.11203,"marketCap":879800000},{"date":"2022-01-14","current":5.107697,"twenty":4.932182,"median":5.062881,"eighty":5.111555,"marketCap":929600000},{"date":"2022-01-21","current":4.914029,"twenty":4.932182,"median":5.099386,"eighty":5.111555,"marketCap":896400000},{"date":"2022-01-28","current":5.200304,"twenty":4.936017,"median":5.099598,"eighty":5.113133,"marketCap":946200000},{"date":"2022-02-04","current":5.111576,"twenty":4.936741,"median":5.100103,"eighty":5.113744,"marketCap":929600000},{"date":"2022-02-11","current":5.101273,"twenty":4.995488,"median":5.103569,"eighty":5.112726,"marketCap":929600000},{"date":"2022-02-18","current":5.076341,"twenty":4.995488,"median":5.100103,"eighty":5.112439,"marketCap":929600000},{"date":"2022-02-25","current":4.883005,"twenty":4.972891,"median":5.097576,"eighty":5.111576,"marketCap":896400000},{"date":"2022-03-04","current":4.790743,"twenty":4.92806,"median":5.086368,"eighty":5.111576,"marketCap":879800000},{"date":"2022-03-11","current":4.164291,"twenty":4.846987,"median":5.026376,"eighty":5.111566,"marketCap":763600000},{"date":"2022-03-18","current":3.999181,"twenty":4.783635,"median":5.004347,"eighty":5.111547,"marketCap":730400000},{"date":"2022-03-25","current":4.0899,"twenty":4.470389,"median":4.99298,"eighty":5.111438,"marketCap":747000000},{"date":"2022-04-01","current":3.8852,"twenty":4.17981,"median":4.979012,"eighty":5.108064,"marketCap":805100000},{"date":"2022-04-08","current":3.923553,"twenty":4.089229,"median":4.935835,"eighty":5.10777,"marketCap":813400000},{"date":"2022-04-14","current":3.889951,"twenty":3.996772,"median":4.921045,"eighty":5.105387,"marketCap":805100000},{"date":"2022-04-22","current":3.964044,"twenty":3.942277,"median":4.887808,"eighty":5.103736,"marketCap":805100000},{"date":"2022-04-29","current":4.070423,"twenty":3.958806,"median":4.844598,"eighty":5.102651,"marketCap":813400000},{"date":"2022-05-06","current":4.020752,"twenty":3.969867,"median":4.790743,"eighty":5.101097,"marketCap":796800000},{"date":"2022-05-13","current":4.179296,"twenty":3.964044,"median":4.783202,"eighty":5.100394,"marketCap":813400000},{"date":"2022-05-20","current":3.970068,"twenty":3.970068,"median":4.471131,"eighty":5.099811,"marketCap":783520000},{"date":"2022-05-27","current":4.209231,"twenty":3.970068,"median":4.243355,"eighty":5.099386,"marketCap":830000000},{"date":"2022-06-02","current":4.061158,"twenty":3.98854,"median":4.218259,"eighty":5.097938,"marketCap":805100000},{"date":"2022-06-10","current":4.088645,"twenty":3.98854,"median":4.205648,"eighty":5.089303,"marketCap":805100000},{"date":"2022-06-17","current":4.13533,"twenty":3.997517,"median":4.185974,"eighty":5.085849,"marketCap":813400000},{"date":"2022-06-24","current":4.034871,"twenty":3.968863,"median":4.181268,"eighty":5.078173,"marketCap":796800000},{"date":"2022-06-30","current":4.168137,"twenty":3.983922,"median":4.173717,"eighty":5.046362,"marketCap":821700000},{"date":"2022-07-08","current":3.995615,"twenty":3.994632,"median":4.13533,"eighty":5.020375,"marketCap":788500000},{"date":"2022-07-15","current":4.160348,"twenty":3.99741,"median":4.147839,"eighty":5.012541,"marketCap":813400000},{"date":"2022-07-22","current":4.072771,"twenty":3.998951,"median":4.160348,"eighty":5.00322,"marketCap":796800000},{"date":"2022-07-29","current":4.237302,"twenty":4.006058,"median":4.164439,"eighty":4.996776,"marketCap":830000000},{"date":"2022-08-05","current":4.333085,"twenty":4.012189,"median":4.178523,"eighty":4.993983,"marketCap":846600000},{"date":"2022-08-12","current":4.412034,"twenty":4.013717,"median":4.181268,"eighty":4.992714,"marketCap":863200000},{"date":"2022-08-19","current":4.456643,"twenty":4.017363,"median":4.184547,"eighty":4.988095,"marketCap":863200000},{"date":"2022-08-26","current":4.405856,"twenty":4.02028,"median":4.195669,"eighty":4.977788,"marketCap":846600000},{"date":"2022-09-02","current":4.026043,"twenty":4.017363,"median":4.193375,"eighty":4.951201,"marketCap":879800000},{"date":"2022-09-09","current":3.965175,"twenty":3.998951,"median":4.183859,"eighty":4.935654,"marketCap":863200000},{"date":"2022-09-16","current":4.156085,"twenty":3.996812,"median":4.181268,"eighty":4.932182,"marketCap":896400000},{"date":"2022-09-23","current":4.080488,"twenty":3.998837,"median":4.17981,"eighty":4.922448,"marketCap":863200000},{"date":"2022-09-30","current":3.994387,"twenty":3.998255,"median":4.179553,"eighty":4.905461,"marketCap":846600000},{"date":"2022-10-07","current":4.072942,"twenty":3.998138,"median":4.175511,"eighty":4.890689,"marketCap":863200000},{"date":"2022-10-14","current":4.03744,"twenty":3.998722,"median":4.165393,"eighty":4.875801,"marketCap":846600000},{"date":"2022-10-21","current":3.945713,"twenty":3.994269,"median":4.16232,"eighty":4.846509,"marketCap":821700000},{"date":"2022-10-28","current":3.673013,"twenty":3.972694,"median":4.156085,"eighty":4.834347,"marketCap":763600000},{"date":"2022-11-04","current":3.795774,"twenty":3.961142,"median":4.134914,"eighty":4.792824,"marketCap":796800000},{"date":"2022-11-11","current":3.840627,"twenty":3.941513,"median":4.131602,"eighty":4.789321,"marketCap":813400000},{"date":"2022-11-18","current":3.932479,"twenty":3.928281,"median":4.12707,"eighty":4.783548,"marketCap":830000000},{"date":"2022-11-25","current":4.043205,"twenty":3.9327,"median":4.116286,"eighty":4.757834,"marketCap":846600000},{"date":"2022-12-02","current":3.740808,"twenty":3.925664,"median":4.10633,"eighty":4.655,"marketCap":796800000},{"date":"2022-12-09","current":4.555759,"twenty":3.928281,"median":4.116286,"eighty":4.630785,"marketCap":979400000},{"date":"2022-12-16","current":4.256824,"twenty":3.9327,"median":4.12707,"eighty":4.547679,"marketCap":913000000},{"date":"2022-12-23","current":4.255498,"twenty":3.93501,"median":4.131602,"eighty":4.50941,"marketCap":913000000},{"date":"2022-12-30","current":4.204418,"twenty":3.93928,"median":4.134275,"eighty":4.491565,"marketCap":913000000},{"date":"2023-01-06","current":4.388663,"twenty":3.94313,"median":4.143522,"eighty":4.47737,"marketCap":962800000},{"date":"2023-01-13","current":4.157812,"twenty":3.945327,"median":4.156817,"eighty":4.470982,"marketCap":929600000},{"date":"2023-01-20","current":4.418467,"twenty":3.946111,"median":4.16232,"eighty":4.462141,"marketCap":979400000},{"date":"2023-01-27","current":4.492437,"twenty":3.946377,"median":4.164439,"eighty":4.471872,"marketCap":996000000},{"date":"2023-02-03","current":4.469294,"twenty":3.950832,"median":4.168137,"eighty":4.492437,"marketCap":996000000},{"date":"2023-02-10","current":4.496311,"twenty":3.955314,"median":4.172627,"eighty":4.492437,"marketCap":996000000},{"date":"2023-02-17","current":4.160976,"twenty":3.960071,"median":4.171105,"eighty":4.492437,"marketCap":913000000},{"date":"2023-02-24","current":4.212477,"twenty":3.960417,"median":4.172627,"eighty":4.492419,"marketCap":913000000},{"date":"2023-03-03","current":4.109388,"twenty":3.964044,"median":4.171105,"eighty":4.488123,"marketCap":896400000},{"date":"2023-03-10","current":3.986614,"twenty":3.953624,"median":4.020897,"eighty":4.089086,"marketCap":863200000},{"date":"2023-03-17","current":4.176204,"twenty":4.241529,"median":5.73573,"eighty":7.457974,"marketCap":913000000},{"date":"2023-03-24","current":4.128801,"twenty":4.241529,"median":5.727599,"eighty":7.455199,"marketCap":913000000},{"date":"2023-03-31","current":4.463169,"twenty":4.238711,"median":5.718901,"eighty":7.43578,"marketCap":979400000},{"date":"2023-04-06","current":4.238962,"twenty":4.238962,"median":5.717718,"eighty":7.411464,"marketCap":929600000},{"date":"2023-04-14","current":4.360472,"twenty":4.238261,"median":5.715132,"eighty":7.408618,"marketCap":996000000},{"date":"2023-04-21","current":4.290004,"twenty":4.23887,"median":5.71257,"eighty":7.403295,"marketCap":979400000},{"date":"2023-04-28","current":4.248929,"twenty":4.237087,"median":5.709653,"eighty":7.401736,"marketCap":962800000},{"date":"2023-05-05","current":4.022561,"twenty":4.227567,"median":5.702365,"eighty":7.399812,"marketCap":913000000},{"date":"2023-05-12","current":4.418675,"twenty":4.234297,"median":5.687375,"eighty":7.396681,"marketCap":996000000},{"date":"2023-05-19","current":4.481695,"twenty":4.235595,"median":5.676427,"eighty":7.395214,"marketCap":996000000},{"date":"2023-05-25","current":4.275203,"twenty":4.236658,"median":5.673997,"eighty":7.393537,"marketCap":946200000},{"date":"2023-06-02","current":4.214491,"twenty":4.235279,"median":5.670634,"eighty":7.364765,"marketCap":929600000},{"date":"2023-06-09","current":4.22058,"twenty":4.22058,"median":5.664762,"eighty":7.324579,"marketCap":929600000},{"date":"2023-06-16","current":4.16516,"twenty":4.219187,"median":5.664281,"eighty":7.311857,"marketCap":913000000},{"date":"2023-06-23","current":4.111857,"twenty":4.214639,"median":5.662291,"eighty":7.290511,"marketCap":896400000},{"date":"2023-06-30","current":4.226232,"twenty":4.214491,"median":5.655617,"eighty":7.274202,"marketCap":913000000},{"date":"2023-07-07","current":4.311483,"twenty":4.214639,"median":5.642359,"eighty":7.259849,"marketCap":929600000},{"date":"2023-07-14","current":4.25182,"twenty":4.215518,"median":5.631492,"eighty":7.241891,"marketCap":929600000},{"date":"2023-07-21","current":4.195394,"twenty":4.214491,"median":5.616867,"eighty":7.231707,"marketCap":913000000},{"date":"2023-07-28","current":4.27625,"twenty":4.214491,"median":5.614996,"eighty":7.221469,"marketCap":929600000},{"date":"2023-08-04","current":4.421624,"twenty":4.214639,"median":5.596592,"eighty":7.202349,"marketCap":962800000},{"date":"2023-08-11","current":4.293395,"twenty":4.215232,"median":5.569084,"eighty":7.19841,"marketCap":929600000},{"date":"2023-08-18","current":4.478798,"twenty":4.216664,"median":5.561763,"eighty":7.192043,"marketCap":962800000},{"date":"2023-08-25","current":4.167858,"twenty":4.216664,"median":5.555672,"eighty":7.134185,"marketCap":896400000},{"date":"2023-09-01","current":4.120127,"twenty":4.214491,"median":5.55159,"eighty":7.121476,"marketCap":929600000},{"date":"2023-09-08","current":4.020309,"twenty":4.208017,"median":5.526248,"eighty":7.120419,"marketCap":896400000},{"date":"2023-09-15","current":3.989377,"twenty":4.202065,"median":5.509933,"eighty":7.117552,"marketCap":896400000},{"date":"2023-09-22","current":3.932694,"twenty":4.194081,"median":5.481972,"eighty":7.113522,"marketCap":879800000},{"date":"2023-09-29","current":4.000036,"twenty":4.187327,"median":5.479347,"eighty":7.112915,"marketCap":896400000},{"date":"2023-10-06","current":4.001952,"twenty":4.184436,"median":5.455575,"eighty":7.10587,"marketCap":896400000},{"date":"2023-10-13","current":3.711054,"twenty":4.179707,"median":5.444949,"eighty":7.102307,"marketCap":830000000},{"date":"2023-10-20","current":4.23713,"twenty":4.175938,"median":5.428899,"eighty":7.098709,"marketCap":946200000},{"date":"2023-10-27","current":4.015847,"twenty":4.171941,"median":5.388164,"eighty":7.097255,"marketCap":896400000},{"date":"2023-11-03","current":4.005212,"twenty":4.166872,"median":5.383929,"eighty":7.088326,"marketCap":896400000},{"date":"2023-11-10","current":4.154421,"twenty":4.164633,"median":5.38075,"eighty":7.07655,"marketCap":929600000},{"date":"2023-11-17","current":4.19081,"twenty":4.164633,"median":5.378497,"eighty":7.037123,"marketCap":946200000},{"date":"2023-11-24","current":3.8649,"twenty":4.163372,"median":5.378099,"eighty":7.01329,"marketCap":879800000},{"date":"2023-12-01","current":4.066805,"twenty":4.159418,"median":5.374859,"eighty":7.012755,"marketCap":929600000},{"date":"2023-12-08","current":3.86456,"twenty":4.156524,"median":5.369498,"eighty":7.011071,"marketCap":879800000},{"date":"2023-12-15","current":3.842372,"twenty":4.151505,"median":5.366665,"eighty":7.003403,"marketCap":879800000},{"date":"2023-12-22","current":3.917486,"twenty":4.143714,"median":5.363269,"eighty":6.998715,"marketCap":896400000},{"date":"2023-12-29","current":3.680226,"twenty":4.134664,"median":5.351514,"eighty":6.99647,"marketCap":846600000},{"date":"2024-01-05","current":3.779039,"twenty":4.128801,"median":5.342119,"eighty":6.988073,"marketCap":863200000},{"date":"2024-01-12","current":3.922299,"twenty":4.120497,"median":5.331239,"eighty":6.98393,"marketCap":896400000},{"date":"2024-01-19","current":3.854958,"twenty":4.116286,"median":5.328795,"eighty":6.982823,"marketCap":879800000},{"date":"2024-01-26","current":3.797001,"twenty":4.111965,"median":5.325501,"eighty":6.977158,"marketCap":863200000},{"date":"2024-02-02","current":4.021185,"twenty":4.10703,"median":5.314654,"eighty":6.969519,"marketCap":913000000},{"date":"2024-02-09","current":4.074233,"twenty":4.100273,"median":5.290409,"eighty":6.962066,"marketCap":929600000},{"date":"2024-02-16","current":4.146091,"twenty":4.099433,"median":5.284311,"eighty":6.951806,"marketCap":946200000},{"date":"2024-02-23","current":4.168063,"twenty":4.10038,"median":5.279726,"eighty":6.936931,"marketCap":946200000},{"date":"2024-03-01","current":4.3847,"twenty":4.101395,"median":5.274475,"eighty":6.909359,"marketCap":996000000},{"date":"2024-03-08","current":4.090568,"twenty":4.097414,"median":5.242666,"eighty":6.893225,"marketCap":929600000},{"date":"2024-03-15","current":4.167303,"twenty":4.097414,"median":5.221022,"eighty":6.889115,"marketCap":946200000},{"date":"2024-03-22","current":4.317473,"twenty":4.099433,"median":5.197701,"eighty":6.886324,"marketCap":979400000},{"date":"2024-03-28","current":4.257914,"twenty":4.100345,"median":5.187549,"eighty":6.885763,"marketCap":962800000},{"date":"2024-04-05","current":4.076393,"twenty":4.096278,"median":5.166027,"eighty":6.885562,"marketCap":962800000},{"date":"2024-04-12","current":4.074079,"twenty":4.094948,"median":5.145527,"eighty":6.878715,"marketCap":962800000},{"date":"2024-04-19","current":3.936956,"twenty":4.09227,"median":5.113235,"eighty":6.876448,"marketCap":929600000},{"date":"2024-04-26","current":3.871426,"twenty":4.088645,"median":5.111576,"eighty":6.874754,"marketCap":913000000},{"date":"2024-05-03","current":4.226295,"twenty":4.083438,"median":5.111547,"eighty":6.874365,"marketCap":996000000},{"date":"2024-05-10","current":4.216285,"twenty":4.086,"median":5.107881,"eighty":6.859361,"marketCap":996000000},{"date":"2024-05-17","current":4.433607,"twenty":4.087805,"median":5.103708,"eighty":6.847016,"marketCap":1045800000},{"date":"2024-05-24","current":4.232148,"twenty":4.089055,"median":5.100394,"eighty":6.80935,"marketCap":996000000},{"date":"2024-05-31","current":4.298309,"twenty":4.089671,"median":5.098481,"eighty":6.785216,"marketCap":1012600000},{"date":"2024-06-07","current":4.303647,"twenty":4.090301,"median":5.085502,"eighty":6.781694,"marketCap":1012600000},{"date":"2024-06-14","current":4.236977,"twenty":4.091249,"median":5.046962,"eighty":6.777946,"marketCap":996000000},{"date":"2024-06-21","current":4.245865,"twenty":4.09227,"median":5.03309,"eighty":6.762264,"marketCap":996000000},{"date":"2024-06-28","current":4.247628,"twenty":4.09227,"median":4.997098,"eighty":6.749366,"marketCap":996000000},{"date":"2024-07-05","current":5.239879,"twenty":4.09227,"median":4.989962,"eighty":6.708734,"marketCap":1228400000},{"date":"2024-07-12","current":4.66655,"twenty":4.09227,"median":4.953114,"eighty":6.671762,"marketCap":1095600000},{"date":"2024-07-19","current":4.666463,"twenty":4.09227,"median":4.947658,"eighty":6.646898,"marketCap":1095600000},{"date":"2024-07-26","current":4.508307,"twenty":4.09227,"median":4.942081,"eighty":6.580254,"marketCap":1062400000},{"date":"2024-08-02","current":4.581418,"twenty":4.09227,"median":4.928011,"eighty":6.552505,"marketCap":1079000000},{"date":"2024-08-09","current":4.411053,"twenty":4.09227,"median":4.845792,"eighty":6.462565,"marketCap":1045800000},{"date":"2024-08-16","current":4.40934,"twenty":4.09227,"median":4.783418,"eighty":6.434427,"marketCap":1045800000},{"date":"2024-08-23","current":4.390782,"twenty":4.09227,"median":4.750132,"eighty":6.400897,"marketCap":1045800000},{"date":"2024-08-30","current":4.707651,"twenty":4.09227,"median":4.746448,"eighty":6.367155,"marketCap":1128800000},{"date":"2024-09-06","current":4.556502,"twenty":4.09227,"median":4.742966,"eighty":6.331763,"marketCap":1079000000},{"date":"2024-09-13","current":4.21704,"twenty":4.09227,"median":4.676844,"eighty":6.255152,"marketCap":996000000},{"date":"2024-09-20","current":4.680957,"twenty":4.09193,"median":4.668396,"eighty":6.203979,"marketCap":1112200000},{"date":"2024-09-27","current":4.514079,"twenty":4.09193,"median":4.666463,"eighty":6.157567,"marketCap":1079000000},{"date":"2024-10-04","current":4.604441,"twenty":4.09193,"median":4.66606,"eighty":6.137279,"marketCap":1095600000},{"date":"2024-10-10","current":4.704668,"twenty":4.09227,"median":4.665795,"eighty":6.104852,"marketCap":1112200000},{"date":"2024-10-18","current":4.376393,"twenty":4.09193,"median":4.604441,"eighty":6.06885,"marketCap":1029200000},{"date":"2024-10-25","current":4.588445,"twenty":4.09193,"median":4.588445,"eighty":6.034382,"marketCap":1079000000},{"date":"2024-11-01","current":4.796986,"twenty":4.09193,"median":4.588445,"eighty":6.006398,"marketCap":1128800000},{"date":"2024-11-08","current":4.620362,"twenty":4.09193,"median":4.587013,"eighty":5.968875,"marketCap":1079000000},{"date":"2024-11-15","current":4.583924,"twenty":4.09193,"median":4.583924,"eighty":5.945383,"marketCap":1062400000},{"date":"2024-11-22","current":4.657754,"twenty":4.09193,"median":4.581418,"eighty":5.939203,"marketCap":1079000000},{"date":"2024-11-29","current":4.517469,"twenty":4.09193,"median":4.57228,"eighty":5.916228,"marketCap":1045800000},{"date":"2024-12-06","current":4.456259,"twenty":4.09193,"median":4.564392,"eighty":5.904643,"marketCap":1029200000},{"date":"2024-12-13","current":4.460324,"twenty":4.09193,"median":4.553278,"eighty":5.875798,"marketCap":1029200000},{"date":"2024-12-20","current":4.267931,"twenty":4.09193,"median":4.541085,"eighty":5.863409,"marketCap":979400000},{"date":"2024-12-27","current":4.343639,"twenty":4.09193,"median":4.52969,"eighty":5.860459,"marketCap":996000000},{"date":"2025-01-03","current":4.484037,"twenty":4.09193,"median":4.518161,"eighty":5.858365,"marketCap":1029200000},{"date":"2025-01-10","current":4.283297,"twenty":4.09193,"median":4.515359,"eighty":5.852327,"marketCap":979400000},{"date":"2025-01-17","current":4.424923,"twenty":4.09193,"median":4.503605,"eighty":5.847254,"marketCap":1012600000},{"date":"2025-01-24","current":4.325281,"twenty":4.09193,"median":4.492437,"eighty":5.842244,"marketCap":996000000},{"date":"2025-01-28","current":4.448218,"twenty":4.09227,"median":4.490271,"eighty":5.840819,"marketCap":1029200000},{"date":"2025-02-07","current":4.687816,"twenty":4.091589,"median":4.486243,"eighty":5.829875,"marketCap":1079000000},{"date":"2025-02-14","current":5.05085,"twenty":4.091589,"median":4.486243,"eighty":5.820389,"marketCap":1162000000},{"date":"2025-02-21","current":4.889102,"twenty":4.091589,"median":4.486243,"eighty":5.796317,"marketCap":1128800000},{"date":"2025-02-28","current":5.049541,"twenty":4.091589,"median":4.486243,"eighty":5.784148,"marketCap":1162000000},{"date":"2025-03-07","current":5.244892,"twenty":4.091249,"median":4.485616,"eighty":5.773714,"marketCap":1211800000},{"date":"2025-03-14","current":5.099341,"twenty":4.091249,"median":4.485616,"eighty":5.770379,"marketCap":1178600000},{"date":"2025-03-21","current":5.316894,"twenty":4.091249,"median":4.485616,"eighty":5.762996,"marketCap":1228400000},{"date":"2025-03-28","current":5.471666,"twenty":4.091249,"median":4.485616,"eighty":5.758181,"marketCap":1261600000},{"date":"2025-04-03","current":5.945126,"twenty":4.091249,"median":4.485616,"eighty":5.757625,"marketCap":1311400000},{"date":"2025-04-11","current":5.391339,"twenty":4.091249,"median":4.485616,"eighty":5.756059,"marketCap":1178600000},{"date":"2025-04-17","current":5.156703,"twenty":4.091589,"median":4.486243,"eighty":5.753433,"marketCap":1128800000},{"date":"2025-04-25","current":5.449483,"twenty":4.090908,"median":4.484827,"eighty":5.748298,"marketCap":1195200000},{"date":"2025-05-02","current":5.437925,"twenty":4.091249,"median":4.485616,"eighty":5.740568,"marketCap":1195200000},{"date":"2025-05-09","current":5.850018,"twenty":4.090908,"median":4.484827,"eighty":5.735889,"marketCap":1294800000},{"date":"2025-05-16","current":5.877003,"twenty":4.090908,"median":4.484827,"eighty":5.734725,"marketCap":1311400000},{"date":"2025-05-23","current":5.488623,"twenty":4.090908,"median":4.484827,"eighty":5.726112,"marketCap":1228400000},{"date":"2025-05-30","current":5.98152,"twenty":4.090908,"median":4.484827,"eighty":5.719432,"marketCap":1344600000},{"date":"2025-06-04","current":5.757664,"twenty":4.090908,"median":4.484827,"eighty":5.719432,"marketCap":1294800000}],"updateTime":1749156540427}}}