港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日照港裕廊

0.770

0.000

成交量：6.00万

成交额：4.63万

市值：12.78亿

市盈率：5.66

高：0.800

开：0.800

低：0.760

收：0.770

52周最高：1.090

52周最低：0.556

股本：16.60亿

香港流通股本：8.20亿

量比：0.01

换手率：0.01%

股息：0.03

股息率：4.27%

每股收益(LYR):0.136

净资产收益率：5.85%

总资产收益率：4.24%

市净率：0.40

市盈率(LYR):5.66

市销率: 1.60

数据加载中...

总览公司新闻公告

日照港裕廊股东将股票由渣打银行(香港)转入中银国际证券转仓市值3449.14万港元

日照港裕廊 - 截至10月24日控股股东以平均每股HK$0.798收购4400万H股

日照港裕廊盘中异动早盘大幅拉升5.26%

日照钢铁“超薄带钢无头连铸连轧智能工厂” 成功入选国家卓越级智能工厂

日照港裕廊盘中异动大幅拉升6.67%报0.800港元

山东远洋海运启动IPO辅导已在青岛证监局办理辅导备案

山东远洋筹备上市：注册资本4.45亿元，董事长为赵博

日照港裕廊盘中异动临近收盘股价大跌5.41%

日照港裕廊盘中异动下午盘股价大跌5.00%报0.760港元

日照港裕廊盘中异动股价大涨5.19%报0.810港元

日照港裕廊盘中异动下午盘快速跳水6.41%

日照港裕廊盘中异动早盘股价大跌6.17%报0.760港元

日照港裕廊(06117)发布中期业绩，净利润8278.9万元，同比下降31.3%

日照港裕廊(06117)发盈警预期中期股东应占净利润同比减少约31%

日照港裕廊盘中异动临近收盘股价大涨5.26%

日照港裕廊盘中异动大幅跳水5.10%报0.930港元

日照港裕廊盘中异动早盘股价大跌6.38%

日照港裕廊盘中异动股价大跌6.12%

日照港裕廊盘中异动早盘股价大涨13.64%报1.000港元

日照港裕廊盘中异动急速下跌5.38%报0.880港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06117/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06117\",,,,,undefined,":{"symbol":"06117","market":"HK","secType":"STK","nameCN":"日照港裕廊","latestPrice":0.77,"timestamp":1761638016981,"preClose":0.77,"halted":0,"volume":60000,"delay":0,"floatShares":820000000,"shares":1660000000,"eps":0.13593012040656155,"marketStatus":"未开盘","change":0,"latestTime":"10-28 15:53:36","open":0.8,"high":0.8,"low":0.76,"amount":46300,"amplitude":0.051948,"askPrice":0.79,"askSize":8000,"bidPrice":0.77,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.11104371255507463,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761787800000},"marketStatusCode":0,"adr":0,"listingDate":1560873600000,"exchange":"SEHK","adjPreClose":0.77,"dividendRate":0.041857,"openAndCloseTimeList":[[1761615000000,1761624000000],[1761627600000,1761638400000]],"volumeRatio":0.006604438182385914,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06117\",,,,,undefined,":{"symbol":"06117","floatShares":820000000,"roa":"4.24%","roe":"5.85%","lyrEps":0.13593,"volumeRatio":0.006604438182385914,"shares":1660000000,"dividePrice":0.032855,"high":0.8,"amplitude":0.051948,"preClose":0.77,"low":0.76,"week52Low":0.556,"pbRate":"0.40","psRate":"1.60","week52High":1.09,"institutionHeld":0,"latestPrice":0.77,"committee":0.111111,"eps":0.13593012040656155,"divideRate":0.042669,"volume":60000,"delay":0,"ttmEps":0.11104371255507463,"open":0.8,"prevYearClose":0.585,"prevWeekClose":0.76,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.76,"twentyDayClose":0.75,"sixtyDayClose":0.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06117\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-22","symbol":"06117","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"日照港裕廊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-30","symbol":"06117","amount":0.02635,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"日照港裕廊","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06117\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-08-31","value":0.024,"currency":"CNY"},{"executeDate":"2022-05-20","recordDate":"2022-05-27","paymentDate":"2022-07-29","value":0.0278904,"currency":"HKD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-07-31","value":0.0271,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-07-31","value":0.02635,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-31","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06117","date":"2025-10-28","current":6.937638,"percent":0.967559,"low":3.558655,"twenty":4.091589,"median":4.486243,"eighty":5.723139,"high":7.676416,"avg":4.852785,"sd":0.894821,"marketCap":1278200000},"quantilePoints":[{"date":"2020-10-30","current":5.93902,"twenty":6.301184,"median":6.885897,"eighty":7.608952,"marketCap":1045800000},{"date":"2020-11-06","current":5.870381,"twenty":6.204611,"median":6.877581,"eighty":7.58925,"marketCap":1045800000},{"date":"2020-11-13","current":5.865454,"twenty":6.13936,"median":6.874268,"eighty":7.577634,"marketCap":1045800000},{"date":"2020-11-20","current":5.921422,"twenty":6.087792,"median":6.814671,"eighty":7.566265,"marketCap":1062400000},{"date":"2020-11-27","current":5.842555,"twenty":6.064751,"median":6.780615,"eighty":7.539567,"marketCap":1045800000},{"date":"2020-12-04","current":5.616664,"twenty":6.023325,"median":6.764004,"eighty":7.52486,"marketCap":1012600000},{"date":"2020-12-11","current":5.630135,"twenty":5.974192,"median":6.756445,"eighty":7.522772,"marketCap":1012600000},{"date":"2020-12-18","current":5.713169,"twenty":5.93957,"median":6.751244,"eighty":7.519948,"marketCap":1029200000},{"date":"2020-12-24","current":5.431124,"twenty":5.934315,"median":6.73931,"eighty":7.508083,"marketCap":979400000},{"date":"2020-12-31","current":5.428899,"twenty":5.914497,"median":6.710496,"eighty":7.490858,"marketCap":979400000},{"date":"2021-01-08","current":5.380445,"twenty":5.222609,"median":5.331735,"eighty":5.382619,"marketCap":979400000},{"date":"2021-01-15","current":5.205443,"twenty":5.229767,"median":5.313623,"eighty":5.38161,"marketCap":946200000},{"date":"2021-01-22","current":5.664445,"twenty":5.266824,"median":5.372568,"eighty":5.403088,"marketCap":1029200000},{"date":"2021-01-29","current":5.346161,"twenty":5.281654,"median":5.375108,"eighty":5.47997,"marketCap":979400000},{"date":"2021-02-05","current":5.378376,"twenty":5.290217,"median":5.377649,"eighty":5.449078,"marketCap":979400000},{"date":"2021-02-11","current":5.643762,"twenty":5.300223,"median":5.378237,"eighty":5.482186,"marketCap":1029200000},{"date":"2021-02-19","current":6.005256,"twenty":5.312181,"median":5.378617,"eighty":5.624357,"marketCap":1095600000},{"date":"2021-02-26","current":6.200862,"twenty":5.33462,"median":5.382862,"eighty":5.723883,"marketCap":1128800000},{"date":"2021-03-05","current":6.216446,"twenty":5.349583,"median":5.428899,"eighty":6.013358,"marketCap":1128800000},{"date":"2021-03-12","current":6.410506,"twenty":5.363274,"median":5.481972,"eighty":6.131793,"marketCap":1162000000},{"date":"2021-03-19","current":5.985287,"twenty":5.364536,"median":5.557957,"eighty":6.194542,"marketCap":1079000000},{"date":"2021-03-26","current":5.826848,"twenty":5.370112,"median":5.643947,"eighty":6.192452,"marketCap":1045800000},{"date":"2021-04-01","current":5.842166,"twenty":5.372568,"median":5.701332,"eighty":6.185732,"marketCap":1045800000},{"date":"2021-04-09","current":5.736771,"twenty":5.373026,"median":5.738219,"eighty":6.15737,"marketCap":1029200000},{"date":"2021-04-16","current":5.715132,"twenty":5.375922,"median":5.736383,"eighty":6.118456,"marketCap":1029200000},{"date":"2021-04-23","current":5.792813,"twenty":5.378002,"median":5.736771,"eighty":6.104958,"marketCap":1045800000},{"date":"2021-04-30","current":5.67746,"twenty":5.37832,"median":5.73848,"eighty":6.076855,"marketCap":1029200000},{"date":"2021-05-07","current":5.64091,"twenty":5.378521,"median":5.738219,"eighty":6.032507,"marketCap":1029200000},{"date":"2021-05-14","current":5.553543,"twenty":5.379714,"median":5.733879,"eighty":6.009307,"marketCap":1012600000},{"date":"2021-05-21","current":5.825063,"twenty":5.381214,"median":5.73573,"eighty":5.997268,"marketCap":1062400000},{"date":"2021-05-28","current":5.587969,"twenty":5.382764,"median":5.731763,"eighty":5.984187,"marketCap":1029200000},{"date":"2021-06-04","current":5.88626,"twenty":5.384366,"median":5.722806,"eighty":5.975091,"marketCap":1079000000},{"date":"2021-06-11","current":5.614996,"twenty":5.403088,"median":5.717718,"eighty":5.955259,"marketCap":1029200000},{"date":"2021-06-18","current":5.660903,"twenty":5.438989,"median":5.715084,"eighty":5.942242,"marketCap":1029200000},{"date":"2021-06-25","current":5.664468,"twenty":5.479659,"median":5.713528,"eighty":5.942242,"marketCap":1029200000},{"date":"2021-07-02","current":5.765906,"twenty":5.480905,"median":5.713528,"eighty":5.942153,"marketCap":1045800000},{"date":"2021-07-09","current":5.863303,"twenty":5.48304,"median":5.717718,"eighty":5.907205,"marketCap":1062400000},{"date":"2021-07-16","current":5.771808,"twenty":5.499016,"median":5.729681,"eighty":5.904489,"marketCap":1045800000},{"date":"2021-07-23","current":5.772363,"twenty":5.509933,"median":5.735995,"eighty":5.897491,"marketCap":1045800000},{"date":"2021-07-30","current":5.753034,"twenty":5.510531,"median":5.73848,"eighty":5.886351,"marketCap":1045800000},{"date":"2021-08-06","current":5.675421,"twenty":5.522695,"median":5.748345,"eighty":5.88626,"marketCap":1029200000},{"date":"2021-08-13","current":5.850528,"twenty":5.529801,"median":5.751296,"eighty":5.886351,"marketCap":1062400000},{"date":"2021-08-20","current":5.77548,"twenty":5.533852,"median":5.754338,"eighty":5.886351,"marketCap":1045800000},{"date":"2021-08-27","current":5.851463,"twenty":5.553543,"median":5.75506,"eighty":5.88626,"marketCap":1045800000},{"date":"2021-09-03","current":5.756244,"twenty":5.555074,"median":5.756244,"eighty":5.873182,"marketCap":1029200000},{"date":"2021-09-10","current":5.556269,"twenty":5.556269,"median":5.75506,"eighty":5.866272,"marketCap":996000000},{"date":"2021-09-17","current":5.479871,"twenty":5.55159,"median":5.753034,"eighty":5.863303,"marketCap":979400000},{"date":"2021-09-24","current":5.384501,"twenty":5.520262,"median":5.749557,"eighty":5.861548,"marketCap":962800000},{"date":"2021-09-30","current":5.366542,"twenty":5.492626,"median":5.738742,"eighty":5.860621,"marketCap":962800000},{"date":"2021-10-08","current":5.366787,"twenty":5.476025,"median":5.736383,"eighty":5.860146,"marketCap":962800000},{"date":"2021-10-15","current":5.455575,"twenty":5.437699,"median":5.733614,"eighty":5.859725,"marketCap":979400000},{"date":"2021-10-22","current":5.324877,"twenty":5.386794,"median":5.718014,"eighty":5.858916,"marketCap":962800000},{"date":"2021-10-29","current":5.338077,"twenty":5.381397,"median":5.715108,"eighty":5.85821,"marketCap":962800000},{"date":"2021-11-05","current":5.145527,"twenty":5.378293,"median":5.707772,"eighty":5.857147,"marketCap":929600000},{"date":"2021-11-12","current":4.941385,"twenty":5.374553,"median":5.694534,"eighty":5.854388,"marketCap":896400000},{"date":"2021-11-19","current":4.948387,"twenty":5.367662,"median":5.67746,"eighty":5.851737,"marketCap":896400000},{"date":"2021-11-26","current":4.946804,"twenty":5.353004,"median":5.674709,"eighty":5.851089,"marketCap":896400000},{"date":"2021-12-03","current":4.937675,"twenty":5.33107,"median":5.671855,"eighty":5.849409,"marketCap":896400000},{"date":"2021-12-10","current":4.746693,"twenty":5.32648,"median":5.66527,"eighty":5.847492,"marketCap":863200000},{"date":"2021-12-17","current":4.749976,"twenty":5.300223,"median":5.664445,"eighty":5.846649,"marketCap":863200000},{"date":"2021-12-24","current":4.927961,"twenty":5.281342,"median":5.662291,"eighty":5.845266,"marketCap":896400000},{"date":"2021-12-31","current":5.099386,"twenty":5.274045,"median":5.658252,"eighty":5.843861,"marketCap":929600000},{"date":"2022-01-07","current":4.844598,"twenty":4.895631,"median":5.099386,"eighty":5.11203,"marketCap":879800000},{"date":"2022-01-14","current":5.107697,"twenty":4.932182,"median":5.062881,"eighty":5.111555,"marketCap":929600000},{"date":"2022-01-21","current":4.914029,"twenty":4.932182,"median":5.099386,"eighty":5.111555,"marketCap":896400000},{"date":"2022-01-28","current":5.200304,"twenty":4.936017,"median":5.099598,"eighty":5.113133,"marketCap":946200000},{"date":"2022-02-04","current":5.111576,"twenty":4.936741,"median":5.100103,"eighty":5.113744,"marketCap":929600000},{"date":"2022-02-11","current":5.101273,"twenty":4.995488,"median":5.103569,"eighty":5.112726,"marketCap":929600000},{"date":"2022-02-18","current":5.076341,"twenty":4.995488,"median":5.100103,"eighty":5.112439,"marketCap":929600000},{"date":"2022-02-25","current":4.883005,"twenty":4.972891,"median":5.097576,"eighty":5.111576,"marketCap":896400000},{"date":"2022-03-04","current":4.790743,"twenty":4.92806,"median":5.086368,"eighty":5.111576,"marketCap":879800000},{"date":"2022-03-11","current":4.164291,"twenty":4.846987,"median":5.026376,"eighty":5.111566,"marketCap":763600000},{"date":"2022-03-18","current":3.999181,"twenty":4.783635,"median":5.004347,"eighty":5.111547,"marketCap":730400000},{"date":"2022-03-25","current":4.0899,"twenty":4.470389,"median":4.99298,"eighty":5.111438,"marketCap":747000000},{"date":"2022-04-01","current":3.8852,"twenty":4.17981,"median":4.979012,"eighty":5.108064,"marketCap":805100000},{"date":"2022-04-08","current":3.923553,"twenty":4.089229,"median":4.935835,"eighty":5.10777,"marketCap":813400000},{"date":"2022-04-14","current":3.889951,"twenty":3.996772,"median":4.921045,"eighty":5.105387,"marketCap":805100000},{"date":"2022-04-22","current":3.964044,"twenty":3.942277,"median":4.887808,"eighty":5.103736,"marketCap":805100000},{"date":"2022-04-29","current":4.070423,"twenty":3.958806,"median":4.844598,"eighty":5.102651,"marketCap":813400000},{"date":"2022-05-06","current":4.020752,"twenty":3.969867,"median":4.790743,"eighty":5.101097,"marketCap":796800000},{"date":"2022-05-13","current":4.179296,"twenty":3.964044,"median":4.783202,"eighty":5.100394,"marketCap":813400000},{"date":"2022-05-20","current":3.970068,"twenty":3.970068,"median":4.471131,"eighty":5.099811,"marketCap":783520000},{"date":"2022-05-27","current":4.209231,"twenty":3.970068,"median":4.243355,"eighty":5.099386,"marketCap":830000000},{"date":"2022-06-02","current":4.061158,"twenty":3.98854,"median":4.218259,"eighty":5.097938,"marketCap":805100000},{"date":"2022-06-10","current":4.088645,"twenty":3.98854,"median":4.205648,"eighty":5.089303,"marketCap":805100000},{"date":"2022-06-17","current":4.13533,"twenty":3.997517,"median":4.185974,"eighty":5.085849,"marketCap":813400000},{"date":"2022-06-24","current":4.034871,"twenty":3.968863,"median":4.181268,"eighty":5.078173,"marketCap":796800000},{"date":"2022-06-30","current":4.168137,"twenty":3.983922,"median":4.173717,"eighty":5.046362,"marketCap":821700000},{"date":"2022-07-08","current":3.995615,"twenty":3.994632,"median":4.13533,"eighty":5.020375,"marketCap":788500000},{"date":"2022-07-15","current":4.160348,"twenty":3.99741,"median":4.147839,"eighty":5.012541,"marketCap":813400000},{"date":"2022-07-22","current":4.072771,"twenty":3.998951,"median":4.160348,"eighty":5.00322,"marketCap":796800000},{"date":"2022-07-29","current":4.237302,"twenty":4.006058,"median":4.164439,"eighty":4.996776,"marketCap":830000000},{"date":"2022-08-05","current":4.333085,"twenty":4.012189,"median":4.178523,"eighty":4.993983,"marketCap":846600000},{"date":"2022-08-12","current":4.412034,"twenty":4.013717,"median":4.181268,"eighty":4.992714,"marketCap":863200000},{"date":"2022-08-19","current":4.456643,"twenty":4.017363,"median":4.184547,"eighty":4.988095,"marketCap":863200000},{"date":"2022-08-26","current":4.405856,"twenty":4.02028,"median":4.195669,"eighty":4.977788,"marketCap":846600000},{"date":"2022-09-02","current":4.026043,"twenty":4.017363,"median":4.193375,"eighty":4.951201,"marketCap":879800000},{"date":"2022-09-09","current":3.965175,"twenty":3.998951,"median":4.183859,"eighty":4.935654,"marketCap":863200000},{"date":"2022-09-16","current":4.156085,"twenty":3.996812,"median":4.181268,"eighty":4.932182,"marketCap":896400000},{"date":"2022-09-23","current":4.080488,"twenty":3.998837,"median":4.17981,"eighty":4.922448,"marketCap":863200000},{"date":"2022-09-30","current":3.994387,"twenty":3.998255,"median":4.179553,"eighty":4.905461,"marketCap":846600000},{"date":"2022-10-07","current":4.072942,"twenty":3.998138,"median":4.175511,"eighty":4.890689,"marketCap":863200000},{"date":"2022-10-14","current":4.03744,"twenty":3.998722,"median":4.165393,"eighty":4.875801,"marketCap":846600000},{"date":"2022-10-21","current":3.945713,"twenty":3.994269,"median":4.16232,"eighty":4.846509,"marketCap":821700000},{"date":"2022-10-28","current":3.673013,"twenty":3.972694,"median":4.156085,"eighty":4.834347,"marketCap":763600000},{"date":"2022-11-04","current":3.795774,"twenty":3.961142,"median":4.134914,"eighty":4.792824,"marketCap":796800000},{"date":"2022-11-11","current":3.840627,"twenty":3.941513,"median":4.131602,"eighty":4.789321,"marketCap":813400000},{"date":"2022-11-18","current":3.932479,"twenty":3.928281,"median":4.12707,"eighty":4.783548,"marketCap":830000000},{"date":"2022-11-25","current":4.043205,"twenty":3.9327,"median":4.116286,"eighty":4.757834,"marketCap":846600000},{"date":"2022-12-02","current":3.740808,"twenty":3.925664,"median":4.10633,"eighty":4.655,"marketCap":796800000},{"date":"2022-12-09","current":4.555759,"twenty":3.928281,"median":4.116286,"eighty":4.630785,"marketCap":979400000},{"date":"2022-12-16","current":4.256824,"twenty":3.9327,"median":4.12707,"eighty":4.547679,"marketCap":913000000},{"date":"2022-12-23","current":4.255498,"twenty":3.93501,"median":4.131602,"eighty":4.50941,"marketCap":913000000},{"date":"2022-12-30","current":4.204418,"twenty":3.93928,"median":4.134275,"eighty":4.491565,"marketCap":913000000},{"date":"2023-01-06","current":4.388663,"twenty":3.94313,"median":4.143522,"eighty":4.47737,"marketCap":962800000},{"date":"2023-01-13","current":4.157812,"twenty":3.945327,"median":4.156817,"eighty":4.470982,"marketCap":929600000},{"date":"2023-01-20","current":4.418467,"twenty":3.946111,"median":4.16232,"eighty":4.462141,"marketCap":979400000},{"date":"2023-01-27","current":4.492437,"twenty":3.946377,"median":4.164439,"eighty":4.471872,"marketCap":996000000},{"date":"2023-02-03","current":4.469294,"twenty":3.950832,"median":4.168137,"eighty":4.492437,"marketCap":996000000},{"date":"2023-02-10","current":4.496311,"twenty":3.955314,"median":4.172627,"eighty":4.492437,"marketCap":996000000},{"date":"2023-02-17","current":4.160976,"twenty":3.960071,"median":4.171105,"eighty":4.492437,"marketCap":913000000},{"date":"2023-02-24","current":4.212477,"twenty":3.960417,"median":4.172627,"eighty":4.492419,"marketCap":913000000},{"date":"2023-03-03","current":4.109388,"twenty":3.964044,"median":4.171105,"eighty":4.488123,"marketCap":896400000},{"date":"2023-03-10","current":3.986614,"twenty":3.953624,"median":4.020897,"eighty":4.089086,"marketCap":863200000},{"date":"2023-03-17","current":4.176204,"twenty":4.241529,"median":5.73573,"eighty":7.457974,"marketCap":913000000},{"date":"2023-03-24","current":4.128801,"twenty":4.241529,"median":5.727599,"eighty":7.455199,"marketCap":913000000},{"date":"2023-03-31","current":4.463169,"twenty":4.238711,"median":5.718901,"eighty":7.43578,"marketCap":979400000},{"date":"2023-04-06","current":4.238962,"twenty":4.238962,"median":5.717718,"eighty":7.411464,"marketCap":929600000},{"date":"2023-04-14","current":4.360472,"twenty":4.238261,"median":5.715132,"eighty":7.408618,"marketCap":996000000},{"date":"2023-04-21","current":4.290004,"twenty":4.23887,"median":5.71257,"eighty":7.403295,"marketCap":979400000},{"date":"2023-04-28","current":4.248929,"twenty":4.237087,"median":5.709653,"eighty":7.401736,"marketCap":962800000},{"date":"2023-05-05","current":4.022561,"twenty":4.227567,"median":5.702365,"eighty":7.399812,"marketCap":913000000},{"date":"2023-05-12","current":4.418675,"twenty":4.234297,"median":5.687375,"eighty":7.396681,"marketCap":996000000},{"date":"2023-05-19","current":4.481695,"twenty":4.235595,"median":5.676427,"eighty":7.395214,"marketCap":996000000},{"date":"2023-05-25","current":4.275203,"twenty":4.236658,"median":5.673997,"eighty":7.393537,"marketCap":946200000},{"date":"2023-06-02","current":4.214491,"twenty":4.235279,"median":5.670634,"eighty":7.364765,"marketCap":929600000},{"date":"2023-06-09","current":4.22058,"twenty":4.22058,"median":5.664762,"eighty":7.324579,"marketCap":929600000},{"date":"2023-06-16","current":4.16516,"twenty":4.219187,"median":5.664281,"eighty":7.311857,"marketCap":913000000},{"date":"2023-06-23","current":4.111857,"twenty":4.214639,"median":5.662291,"eighty":7.290511,"marketCap":896400000},{"date":"2023-06-30","current":4.226232,"twenty":4.214491,"median":5.655617,"eighty":7.274202,"marketCap":913000000},{"date":"2023-07-07","current":4.311483,"twenty":4.214639,"median":5.642359,"eighty":7.259849,"marketCap":929600000},{"date":"2023-07-14","current":4.25182,"twenty":4.215518,"median":5.631492,"eighty":7.241891,"marketCap":929600000},{"date":"2023-07-21","current":4.195394,"twenty":4.214491,"median":5.616867,"eighty":7.231707,"marketCap":913000000},{"date":"2023-07-28","current":4.27625,"twenty":4.214491,"median":5.614996,"eighty":7.221469,"marketCap":929600000},{"date":"2023-08-04","current":4.421624,"twenty":4.214639,"median":5.596592,"eighty":7.202349,"marketCap":962800000},{"date":"2023-08-11","current":4.293395,"twenty":4.215232,"median":5.569084,"eighty":7.19841,"marketCap":929600000},{"date":"2023-08-18","current":4.478798,"twenty":4.216664,"median":5.561763,"eighty":7.192043,"marketCap":962800000},{"date":"2023-08-25","current":4.167858,"twenty":4.216664,"median":5.555672,"eighty":7.134185,"marketCap":896400000},{"date":"2023-09-01","current":4.120127,"twenty":4.214491,"median":5.55159,"eighty":7.121476,"marketCap":929600000},{"date":"2023-09-08","current":4.020309,"twenty":4.208017,"median":5.526248,"eighty":7.120419,"marketCap":896400000},{"date":"2023-09-15","current":3.989377,"twenty":4.202065,"median":5.509933,"eighty":7.117552,"marketCap":896400000},{"date":"2023-09-22","current":3.932694,"twenty":4.194081,"median":5.481972,"eighty":7.113522,"marketCap":879800000},{"date":"2023-09-29","current":4.000036,"twenty":4.187327,"median":5.479347,"eighty":7.112915,"marketCap":896400000},{"date":"2023-10-06","current":4.001952,"twenty":4.184436,"median":5.455575,"eighty":7.10587,"marketCap":896400000},{"date":"2023-10-13","current":3.711054,"twenty":4.179707,"median":5.444949,"eighty":7.102307,"marketCap":830000000},{"date":"2023-10-20","current":4.23713,"twenty":4.175938,"median":5.428899,"eighty":7.098709,"marketCap":946200000},{"date":"2023-10-27","current":4.015847,"twenty":4.171941,"median":5.388164,"eighty":7.097255,"marketCap":896400000},{"date":"2023-11-03","current":4.005212,"twenty":4.166872,"median":5.383929,"eighty":7.088326,"marketCap":896400000},{"date":"2023-11-10","current":4.154421,"twenty":4.164633,"median":5.38075,"eighty":7.07655,"marketCap":929600000},{"date":"2023-11-17","current":4.19081,"twenty":4.164633,"median":5.378497,"eighty":7.037123,"marketCap":946200000},{"date":"2023-11-24","current":3.8649,"twenty":4.163372,"median":5.378099,"eighty":7.01329,"marketCap":879800000},{"date":"2023-12-01","current":4.066805,"twenty":4.159418,"median":5.374859,"eighty":7.012755,"marketCap":929600000},{"date":"2023-12-08","current":3.86456,"twenty":4.156524,"median":5.369498,"eighty":7.011071,"marketCap":879800000},{"date":"2023-12-15","current":3.842372,"twenty":4.151505,"median":5.366665,"eighty":7.003403,"marketCap":879800000},{"date":"2023-12-22","current":3.917486,"twenty":4.143714,"median":5.363269,"eighty":6.998715,"marketCap":896400000},{"date":"2023-12-29","current":3.680226,"twenty":4.134664,"median":5.351514,"eighty":6.99647,"marketCap":846600000},{"date":"2024-01-05","current":3.779039,"twenty":4.128801,"median":5.342119,"eighty":6.988073,"marketCap":863200000},{"date":"2024-01-12","current":3.922299,"twenty":4.120497,"median":5.331239,"eighty":6.98393,"marketCap":896400000},{"date":"2024-01-19","current":3.854958,"twenty":4.116286,"median":5.328795,"eighty":6.982823,"marketCap":879800000},{"date":"2024-01-26","current":3.797001,"twenty":4.111965,"median":5.325501,"eighty":6.977158,"marketCap":863200000},{"date":"2024-02-02","current":4.021185,"twenty":4.10703,"median":5.314654,"eighty":6.969519,"marketCap":913000000},{"date":"2024-02-09","current":4.074233,"twenty":4.100273,"median":5.290409,"eighty":6.962066,"marketCap":929600000},{"date":"2024-02-16","current":4.146091,"twenty":4.099433,"median":5.284311,"eighty":6.951806,"marketCap":946200000},{"date":"2024-02-23","current":4.168063,"twenty":4.10038,"median":5.279726,"eighty":6.936931,"marketCap":946200000},{"date":"2024-03-01","current":4.3847,"twenty":4.101395,"median":5.274475,"eighty":6.909359,"marketCap":996000000},{"date":"2024-03-08","current":4.090568,"twenty":4.097414,"median":5.242666,"eighty":6.893225,"marketCap":929600000},{"date":"2024-03-15","current":4.167303,"twenty":4.097414,"median":5.221022,"eighty":6.889115,"marketCap":946200000},{"date":"2024-03-22","current":4.317473,"twenty":4.099433,"median":5.197701,"eighty":6.886324,"marketCap":979400000},{"date":"2024-03-28","current":4.257914,"twenty":4.100345,"median":5.187549,"eighty":6.885763,"marketCap":962800000},{"date":"2024-04-05","current":4.076393,"twenty":4.096278,"median":5.166027,"eighty":6.885562,"marketCap":962800000},{"date":"2024-04-12","current":4.074079,"twenty":4.094948,"median":5.145527,"eighty":6.878715,"marketCap":962800000},{"date":"2024-04-19","current":3.936956,"twenty":4.09227,"median":5.113235,"eighty":6.876448,"marketCap":929600000},{"date":"2024-04-26","current":3.871426,"twenty":4.088645,"median":5.111576,"eighty":6.874754,"marketCap":913000000},{"date":"2024-05-03","current":4.226295,"twenty":4.083438,"median":5.111547,"eighty":6.874365,"marketCap":996000000},{"date":"2024-05-10","current":4.216285,"twenty":4.086,"median":5.107881,"eighty":6.859361,"marketCap":996000000},{"date":"2024-05-17","current":4.433607,"twenty":4.087805,"median":5.103708,"eighty":6.847016,"marketCap":1045800000},{"date":"2024-05-24","current":4.232148,"twenty":4.089055,"median":5.100394,"eighty":6.80935,"marketCap":996000000},{"date":"2024-05-31","current":4.298309,"twenty":4.089671,"median":5.098481,"eighty":6.785216,"marketCap":1012600000},{"date":"2024-06-07","current":4.303647,"twenty":4.090301,"median":5.085502,"eighty":6.781694,"marketCap":1012600000},{"date":"2024-06-14","current":4.236977,"twenty":4.091249,"median":5.046962,"eighty":6.777946,"marketCap":996000000},{"date":"2024-06-21","current":4.245865,"twenty":4.09227,"median":5.03309,"eighty":6.762264,"marketCap":996000000},{"date":"2024-06-28","current":4.247628,"twenty":4.09227,"median":4.997098,"eighty":6.749366,"marketCap":996000000},{"date":"2024-07-05","current":5.239879,"twenty":4.09227,"median":4.989962,"eighty":6.708734,"marketCap":1228400000},{"date":"2024-07-12","current":4.66655,"twenty":4.09227,"median":4.953114,"eighty":6.671762,"marketCap":1095600000},{"date":"2024-07-19","current":4.666463,"twenty":4.09227,"median":4.947658,"eighty":6.646898,"marketCap":1095600000},{"date":"2024-07-26","current":4.508307,"twenty":4.09227,"median":4.942081,"eighty":6.580254,"marketCap":1062400000},{"date":"2024-08-02","current":4.581418,"twenty":4.09227,"median":4.928011,"eighty":6.552505,"marketCap":1079000000},{"date":"2024-08-09","current":4.411053,"twenty":4.09227,"median":4.845792,"eighty":6.462565,"marketCap":1045800000},{"date":"2024-08-16","current":4.40934,"twenty":4.09227,"median":4.783418,"eighty":6.434427,"marketCap":1045800000},{"date":"2024-08-23","current":4.390782,"twenty":4.09227,"median":4.750132,"eighty":6.400897,"marketCap":1045800000},{"date":"2024-08-30","current":4.707651,"twenty":4.09227,"median":4.746448,"eighty":6.367155,"marketCap":1128800000},{"date":"2024-09-06","current":4.556502,"twenty":4.09227,"median":4.742966,"eighty":6.331763,"marketCap":1079000000},{"date":"2024-09-13","current":4.21704,"twenty":4.09227,"median":4.676844,"eighty":6.255152,"marketCap":996000000},{"date":"2024-09-20","current":4.680957,"twenty":4.09193,"median":4.668396,"eighty":6.203979,"marketCap":1112200000},{"date":"2024-09-27","current":4.514079,"twenty":4.09193,"median":4.666463,"eighty":6.157567,"marketCap":1079000000},{"date":"2024-10-04","current":4.604441,"twenty":4.09193,"median":4.66606,"eighty":6.137279,"marketCap":1095600000},{"date":"2024-10-10","current":4.704668,"twenty":4.09227,"median":4.665795,"eighty":6.104852,"marketCap":1112200000},{"date":"2024-10-18","current":4.376393,"twenty":4.09193,"median":4.604441,"eighty":6.06885,"marketCap":1029200000},{"date":"2024-10-25","current":4.588445,"twenty":4.09193,"median":4.588445,"eighty":6.034382,"marketCap":1079000000},{"date":"2024-11-01","current":4.796986,"twenty":4.09193,"median":4.588445,"eighty":6.006398,"marketCap":1128800000},{"date":"2024-11-08","current":4.620362,"twenty":4.09193,"median":4.587013,"eighty":5.968875,"marketCap":1079000000},{"date":"2024-11-15","current":4.583924,"twenty":4.09193,"median":4.583924,"eighty":5.945383,"marketCap":1062400000},{"date":"2024-11-22","current":4.657754,"twenty":4.09193,"median":4.581418,"eighty":5.939203,"marketCap":1079000000},{"date":"2024-11-29","current":4.517469,"twenty":4.09193,"median":4.57228,"eighty":5.916228,"marketCap":1045800000},{"date":"2024-12-06","current":4.456259,"twenty":4.09193,"median":4.564392,"eighty":5.904643,"marketCap":1029200000},{"date":"2024-12-13","current":4.460324,"twenty":4.09193,"median":4.553278,"eighty":5.875798,"marketCap":1029200000},{"date":"2024-12-20","current":4.267931,"twenty":4.09193,"median":4.541085,"eighty":5.863409,"marketCap":979400000},{"date":"2024-12-27","current":4.343639,"twenty":4.09193,"median":4.52969,"eighty":5.860459,"marketCap":996000000},{"date":"2025-01-03","current":4.484037,"twenty":4.09193,"median":4.518161,"eighty":5.858365,"marketCap":1029200000},{"date":"2025-01-10","current":4.283297,"twenty":4.09193,"median":4.515359,"eighty":5.852327,"marketCap":979400000},{"date":"2025-01-17","current":4.424923,"twenty":4.09193,"median":4.503605,"eighty":5.847254,"marketCap":1012600000},{"date":"2025-01-24","current":4.325281,"twenty":4.09193,"median":4.492437,"eighty":5.842244,"marketCap":996000000},{"date":"2025-01-28","current":4.448218,"twenty":4.09227,"median":4.490271,"eighty":5.840819,"marketCap":1029200000},{"date":"2025-02-07","current":4.687816,"twenty":4.091589,"median":4.486243,"eighty":5.829875,"marketCap":1079000000},{"date":"2025-02-14","current":5.05085,"twenty":4.091589,"median":4.486243,"eighty":5.820389,"marketCap":1162000000},{"date":"2025-02-21","current":4.889102,"twenty":4.091589,"median":4.486243,"eighty":5.796317,"marketCap":1128800000},{"date":"2025-02-28","current":5.049541,"twenty":4.091589,"median":4.486243,"eighty":5.784148,"marketCap":1162000000},{"date":"2025-03-07","current":5.244892,"twenty":4.091249,"median":4.485616,"eighty":5.773714,"marketCap":1211800000},{"date":"2025-03-14","current":5.099341,"twenty":4.091249,"median":4.485616,"eighty":5.770379,"marketCap":1178600000},{"date":"2025-03-21","current":5.316894,"twenty":4.091249,"median":4.485616,"eighty":5.762996,"marketCap":1228400000},{"date":"2025-03-28","current":5.471666,"twenty":4.091249,"median":4.485616,"eighty":5.758181,"marketCap":1261600000},{"date":"2025-04-03","current":5.945126,"twenty":4.091249,"median":4.485616,"eighty":5.757625,"marketCap":1311400000},{"date":"2025-04-11","current":5.391339,"twenty":4.091249,"median":4.485616,"eighty":5.756059,"marketCap":1178600000},{"date":"2025-04-17","current":5.156703,"twenty":4.091589,"median":4.486243,"eighty":5.753433,"marketCap":1128800000},{"date":"2025-04-25","current":5.449483,"twenty":4.090908,"median":4.484827,"eighty":5.748298,"marketCap":1195200000},{"date":"2025-05-02","current":5.437925,"twenty":4.091249,"median":4.485616,"eighty":5.740568,"marketCap":1195200000},{"date":"2025-05-09","current":5.850018,"twenty":4.090908,"median":4.484827,"eighty":5.735889,"marketCap":1294800000},{"date":"2025-05-16","current":5.877003,"twenty":4.090908,"median":4.484827,"eighty":5.734725,"marketCap":1311400000},{"date":"2025-05-23","current":5.488623,"twenty":4.090908,"median":4.484827,"eighty":5.726112,"marketCap":1228400000},{"date":"2025-05-30","current":5.98152,"twenty":4.090908,"median":4.484827,"eighty":5.719432,"marketCap":1344600000},{"date":"2025-06-06","current":5.89264,"twenty":4.090908,"median":4.484827,"eighty":5.719432,"marketCap":1328000000},{"date":"2025-06-13","current":5.595795,"twenty":4.090908,"median":4.484827,"eighty":5.717955,"marketCap":1261600000},{"date":"2025-06-20","current":6.492067,"twenty":4.090908,"median":4.484827,"eighty":5.717955,"marketCap":1460800000},{"date":"2025-06-27","current":6.032532,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1361200000},{"date":"2025-07-04","current":6.915017,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1560400000},{"date":"2025-07-11","current":6.848352,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1543800000},{"date":"2025-07-18","current":6.780027,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1527200000},{"date":"2025-07-25","current":6.461744,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1460800000},{"date":"2025-08-01","current":6.945232,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1560400000},{"date":"2025-08-08","current":7.001603,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1577000000},{"date":"2025-08-15","current":7.381168,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1660000000},{"date":"2025-08-22","current":7.2563,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1626800000},{"date":"2025-08-29","current":6.190134,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1394400000},{"date":"2025-09-05","current":7.314013,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1344600000},{"date":"2025-09-12","current":7.210736,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1328000000},{"date":"2025-09-19","current":6.764865,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1245000000},{"date":"2025-09-26","current":6.782463,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1245000000},{"date":"2025-10-03","current":7.036968,"twenty":4.091589,"median":4.486243,"eighty":5.719938,"marketCap":1294800000},{"date":"2025-10-10","current":7.137586,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1311400000},{"date":"2025-10-17","current":6.871888,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1261600000},{"date":"2025-10-24","current":6.86939,"twenty":4.091249,"median":4.485616,"eighty":5.719305,"marketCap":1261600000},{"date":"2025-10-28","current":6.938561,"twenty":4.091589,"median":4.486243,"eighty":5.723139,"marketCap":1278200000}],"updateTime":1761767465364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06117\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579048559","title":"日照港裕廊股东将股票由渣打银行(香港)转入中银国际证券 转仓市值3449.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579048559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579048559?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 08:45","pubTimestamp":1761698724,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月28日，日照港裕廊(06117)股东将股票由渣打银行(香港)转入中银国际证券，转仓市值3449.14万港元，占比5.46%。日照港裕廊(06117)发布2025年中期业绩，收入3.05亿元(人民币，下同)，同比下降28.2%;净利润8278.9万元，同比下降31.3%;每股基本盈利4.99分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029084900a47a9be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029084900a47a9be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000327.SGD","03143","BK1601","LU0149534421.HKD","BK1173","06117","LU0211977185.USD","LU0607220059.USD","BK1572","02888","SG9999001689.USD","BK1619","STAN.UK","BK1231"],"gpt_icon":0},{"id":"1110062414","title":"日照港裕廊 - 截至10月24日 控股股东以平均每股HK$0.798收购4400万H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1110062414","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110062414?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 20:20","pubTimestamp":1761308410,"startTime":"0","endTime":"0","summary":"日照港裕廊 - 截至10月24日，控股股东以平均每股HK$0.798收购了4400万H股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2577551751","title":"日照港裕廊盘中异动 早盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577551751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577551751?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 09:30","pubTimestamp":1761269411,"startTime":"0","endTime":"0","summary":"2025年10月24日早盘09时30分，日照港裕廊股票出现异动，股价快速上涨5.26%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.07%。其相关个股中，日照港裕廊、中远海能、青岛港涨幅较大，振幅较大的相关个股有秦港股份、中远海能、太平洋航运，振幅分别为1.74%、0.91%、0.78%。日照港裕廊公司简介：日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024093011a47186fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024093011a47186fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2574457113","title":"日照钢铁“超薄带钢无头连铸连轧智能工厂” 成功入选国家卓越级智能工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2574457113","media":"中钢网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574457113?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 13:41","pubTimestamp":1760161263,"startTime":"0","endTime":"0","summary":"2025年9月17日下午，山东省召开“人工智能+”创新应用工作会议，对2025年度卓越级智能工厂项目名单进行公布，日照钢铁“超薄带钢无头连铸连轧智能工厂”项目成功入选国家卓越级智能工厂。国家智能工厂梯度培育行动由工信部等六部委联合推进，分为基础级、先进级、卓越级和领航级4个层级，旨在推动制造业数字化转型与智能化升级。日照钢铁此次获评国家卓越级智能工厂，标志着企业在智能制造水平上达到行业领先，并在人工智能应用、系统集成和价值创造等方面成效显著。下一步，日照钢铁将以卓越级智能工厂为新的起点，进一步加大在智能制造领域的资源投入，持续探索前沿技术，优化生产流程，提升智能化水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011134353972765e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011134353972765e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2572523704","title":"日照港裕廊盘中异动 大幅拉升6.67%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572523704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572523704?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 15:05","pubTimestamp":1759388733,"startTime":"0","endTime":"0","summary":"2025年10月02日下午盘15时05分，日照港裕廊股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.800港元/股，成交量2.8万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入4600港元，流出1.05万港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.20%。其相关个股中，金辉集团、珠江船务、JBB BUILDERS涨幅较大，振幅较大的相关个股有金辉集团、珠江船务、中国通商集团，振幅分别为14.29%、12.99%、11.94%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100215053394b8348b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100215053394b8348b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2570881938","title":"山东远洋海运启动IPO辅导 已在青岛证监局办理辅导备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2570881938","media":"青新财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570881938?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 17:53","pubTimestamp":1758880427,"startTime":"0","endTime":"0","summary":"9月24日，山东远洋海运集团股份有限公司在青岛证监局办理辅导备案登记，拟首次公开发行股票并上市，辅导券商为申万宏源证券承销保荐有限责任公司。辅导备案报告显示，山东省港口集团有限公司为山东远洋海运的控股股东，持股比例为29.4715%。据了解，山东远洋海运集团一直是山东港口集团重点培育的上市主体之一。本轮山东远洋海运集团启动IPO，或将成为山东省港口集团旗下第四家上市公司。山东昊华轮胎斥资1亿元在青成立全资子公司","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926211316a4461451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926211316a4461451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2570029132","title":"山东远洋筹备上市：注册资本4.45亿元，董事长为赵博","url":"https://stock-news.laohu8.com/highlight/detail?id=2570029132","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570029132?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 09:01","pubTimestamp":1758848497,"startTime":"0","endTime":"0","summary":"瑞财经 严明会近日，山东远洋海运集团股份有限公司在青岛证监局完成IPO辅导备案，辅导机构申万宏源证券。山东远洋成立于2020年3月，注册资本4.45亿元，总部位于山东青岛，是隶属于山东省港口集团的专业航运公司，2024年8月完成股份制改造。天眼查显示，山东远洋董事长为赵博，总经理张海强。山东远洋控股股东为山东省港口集团有限公司，持股29.47%。山东省港口集团有限公司目前已拥有青岛港、日照港、日照港裕廊三家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926090144a69eb610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926090144a69eb610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","06198","BK1505","SG9999001051.SGD","SG9999002950.SGD","BK1173","SGXZ90724238.SGD","SG9999003461.SGD","SG9999006597.SGD","SG9999001093.SGD","06117"],"gpt_icon":0},{"id":"2570045176","title":"日照港裕廊盘中异动 临近收盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570045176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570045176?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 15:54","pubTimestamp":1758786843,"startTime":"0","endTime":"0","summary":"2025年09月25日临近收盘15时54分，日照港裕廊股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.700港元/股，成交量11.6万股，换手率0.01%，振幅5.41%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.28%。其相关个股中，勇利投资、太平洋航运、洲际船务涨幅较大，振幅较大的相关个股有JBB BUILDERS、亚洲能源物流、永丰集团控股，振幅分别为33.99%、14.52%、7.44%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925155404954431d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925155404954431d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2566640249","title":"日照港裕廊盘中异动 下午盘股价大跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566640249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566640249?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 15:27","pubTimestamp":1757575636,"startTime":"0","endTime":"0","summary":"2025年09月11日下午盘15时27分，日照港裕廊股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.760港元/股，成交量3.6万股，换手率0.00%，振幅6.25%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.06%。其相关个股中，亚洲能源物流、海丰国际、德翔海运涨幅较大，振幅较大的相关个股有天源集团、日照港裕廊、远航港口，振幅分别为11.11%、5.00%、4.84%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911152716a71c0a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911152716a71c0a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2566984983","title":"日照港裕廊盘中异动 股价大涨5.19%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566984983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566984983?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 15:02","pubTimestamp":1757487742,"startTime":"0","endTime":"0","summary":"2025年09月10日下午盘15时02分，日照港裕廊股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.810港元/股，成交量5.8万股，换手率0.01%，振幅5.19%。资金方面，该股资金流入4660港元，流出3.85万港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.36%。其相关个股中，日照港裕廊、远航港口、勇利投资涨幅较大，振幅较大的相关个股有永丰集团控股、象兴国际、亚洲能源物流，振幅分别为11.85%、8.81%、6.35%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091015022395206397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091015022395206397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2566693050","title":"日照港裕廊盘中异动 下午盘快速跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566693050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566693050?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 14:10","pubTimestamp":1757398251,"startTime":"0","endTime":"0","summary":"2025年09月09日下午盘14时10分，日照港裕廊股票出现波动，股价急速下挫6.41%。截至发稿，该股报0.730港元/股，成交量2.6万股，换手率0.00%，振幅2.56%。资金方面，该股资金流入0港元，流出1.91万港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.11%。日照港裕廊公司简介：日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909141051a7189a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909141051a7189a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2565092245","title":"日照港裕廊盘中异动 早盘股价大跌6.17%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565092245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565092245?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 09:43","pubTimestamp":1757295800,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时43分，日照港裕廊股票出现异动，股价快速下跌6.17%。截至发稿，该股报0.760港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.04%。其相关个股中，中远海能、太平洋航运、德翔海运涨幅较大，振幅较大的相关个股有中远海能、太平洋航运、德翔海运，振幅分别为7.63%、3.54%、2.66%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908094321a4b9f4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908094321a4b9f4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2563040040","title":"日照港裕廊(06117)发布中期业绩，净利润8278.9万元，同比下降31.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563040040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563040040?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 20:00","pubTimestamp":1756468808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布2025年中期业绩，收入3.05亿元(人民币，下同)，同比下降28.2%;净利润8278.9万元，同比下降31.3%;每股基本盈利4.99分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06117"],"gpt_icon":0},{"id":"2562059745","title":"日照港裕廊(06117)发盈警 预期中期股东应占净利润同比减少约31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562059745","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562059745?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 20:00","pubTimestamp":1756296058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布公告，预期截至2025年6月30日止6个月公司拥有人应占净利润将较2024年同期取得的约人民币1.21亿元减少约31%。董事认为，截至2025年6月30日止6个月本公司拥有人应占净利润预期减少的主要原因为受经济形势和市场政策变化等诸多因素影响，导致部分客户对进口货物需求有所调整，造成公司业务量下降，利润降幅较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06117"],"gpt_icon":0},{"id":"2558637091","title":"日照港裕廊盘中异动 临近收盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558637091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558637091?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 15:53","pubTimestamp":1754898797,"startTime":"0","endTime":"0","summary":"2025年08月11日临近收盘15时53分，日照港裕廊股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.000港元/股，成交量53.8万股，换手率0.07%，振幅6.32%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.43%。其相关个股中，蓝河控股、润利海事、象兴国际涨幅较大，振幅较大的相关个股有蓝河控股、润利海事、天源集团，振幅分别为168.89%、15.94%、13.89%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115531797406cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115531797406cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2557546225","title":"日照港裕廊盘中异动 大幅跳水5.10%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557546225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557546225?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 13:54","pubTimestamp":1754632444,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘13时54分，日照港裕廊股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.930港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9300港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.29%。其相关个股中，天源集团、天津港发展、中远海运港口涨幅较大，振幅较大的相关个股有天源集团、永丰集团控股、太平洋航运，振幅分别为11.43%、10.22%、9.13%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135404a6da4db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135404a6da4db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2557341808","title":"日照港裕廊盘中异动 早盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557341808?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:16","pubTimestamp":1754446617,"startTime":"0","endTime":"0","summary":"2025年08月06日早盘10时16分，日照港裕廊股票出现波动，股价急速下挫6.38%。截至发稿，该股报0.880港元/股，成交量4万股，换手率0.00%，振幅1.06%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.34%。其相关个股中，中远海能、东方海外国际、天津港发展涨幅较大，振幅较大的相关个股有中远海能、JBB BUILDERS、海丰国际，振幅分别为3.67%、2.78%、2.54%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061016579736814b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061016579736814b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2556798869","title":"日照港裕廊盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556798869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556798869?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:19","pubTimestamp":1754025557,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘13时19分，日照港裕廊股票出现波动，股价急速跳水6.12%。截至发稿，该股报0.920港元/股，成交量5万股，换手率0.01%，振幅0.00%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.14%。其相关个股中，宏海控股集团、勇利投资、太平洋航运涨幅较大，振幅较大的相关个股有中国通商集团、永丰集团控股、象兴国际，振幅分别为9.23%、5.92%、5.33%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113191894c80c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113191894c80c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2554402187","title":"日照港裕廊盘中异动 早盘股价大涨13.64%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554402187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554402187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 10:26","pubTimestamp":1753669601,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘10时26分，日照港裕廊股票出现波动，股价大幅上涨13.64%。截至发稿，该股报1.000港元/股，成交量19.4万股，换手率0.02%，振幅14.77%。资金方面，该股资金流入11.634万港元，流出1760港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.48%。其相关个股中，日照港裕廊、荣丰亿控股、勇利投资涨幅较大，振幅较大的相关个股有日照港裕廊、中远海运港口、荣丰亿控股，振幅分别为14.77%、13.31%、5.88%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810264197223a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810264197223a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2554579752","title":"日照港裕廊盘中异动 急速下跌5.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554579752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:50","pubTimestamp":1753429855,"startTime":"0","endTime":"0","summary":"2025年07月25日临近收盘15时50分，日照港裕廊股票出现波动，股价大幅下挫5.38%。截至发稿，该股报0.880港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5280港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.32%。其相关个股中，天源集团、中远海运港口、JBB BUILDERS涨幅较大，振幅较大的相关个股有荣丰亿控股、永丰集团控股、天源集团，振幅分别为25.41%、12.67%、10.94%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515505694ba103d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515505694ba103d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}]}}