港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康希诺生物

33.950

+3.55011.68%

成交量：331.53万

成交额：1.10亿

市值：84.01亿

市盈率：-20.80

高：34.750

开：30.700

低：30.700

收：30.400

数据加载中...

总览公司新闻公告

异动解读 | 康希诺生物盘中大涨5.43%，一季度业绩大幅减亏

康希诺生物04月30日主力净流入393.0万元散户资金抛售

康希诺生物午后涨超13% 一季度营收同比增长20%

康希诺生物午后上涨逾13% 一季度营业收入同比增加20%

康希诺生物(06185)股价显著上升11.349%，现价港币$33.85

阿斯达克财经

康希诺一季度亏损减少至1155万元营收增长20%

港股异动 | 康希诺生物(06185)盘中涨超10% 曼海欣市占率不断提升一季度营收同比增20%

港股异动 | 生物技术股走强，康希诺生物涨超10%

老虎资讯综合

港股生物技术股多数走强，康希诺生物(06185.HK)涨超10%，百济神州(06160.HK)涨超6%，诺诚健华(099

康希诺生物盘中异动早盘股价大涨5.26%报32.000港元

《业绩》康希诺生物(06185.HK)第一季亏损收窄至1,155万人民币

阿斯达克财经

康希诺生物(06185)首季度净亏损减少

阿斯达克财经

康希诺：一季度净利润亏损1154.54万元同比大幅减亏

康希诺生物04月25日遭主力抛售9万元

港股异动 | 生物医药板块持续高开，康方生物涨5%，本周已累涨近30%

老虎资讯综合

康希诺生物04月23日获主力加仓24万元

康希诺生物拟4月29日举行董事会会议审批一季度业绩

康希诺生物04月11日获主力加仓142万元

港股异动 | 康希诺生物(06185)涨超3% 与键凯科技签署战略合作协议共同推进mRNA疫苗肿瘤临床研究项目

渐露曙光！港股市场迎增量资金，全线上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06185/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06185","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06185\",,,,,undefined,":{"symbol":"06185","market":"HK","secType":"STK","nameCN":"康希诺生物","latestPrice":33.95,"timestamp":1746000497036,"preClose":30.4,"halted":0,"volume":3315300,"delay":0,"floatShares":133000000,"shares":247449899,"eps":-1.6318211997580003,"marketStatus":"已收盘","change":3.55,"latestTime":"04-30 16:08:17","open":30.7,"high":34.75,"low":30.7,"amount":110301815,"amplitude":0.133224,"askPrice":33.95,"askSize":151800,"bidPrice":33.75,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.6318211997580003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1553702400000,"exchange":"SEHK","adjPreClose":30.4,"dividendRate":0.0266,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.050921,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688185","market":"SH","secType":"STK","nameCN":"康希诺","latestPrice":56.85,"timestamp":1745996400000,"preClose":54.49,"halted":0,"volume":1823900,"delay":0,"premium":"-44.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06185\",,,,,undefined,":{"symbol":"06185","floatShares":133000000,"roa":"-7.92%","roe":"-7.32%","lyrEps":-1.631892,"volumeRatio":4.050921,"shares":247449899,"dividePrice":0.853277,"high":34.75,"amplitude":0.133224,"preClose":30.4,"low":30.7,"week52Low":16.34,"pbRate":"1.56","psRate":"9.31","week52High":42.2,"institutionHeld":0,"latestPrice":33.95,"committee":-0.992126,"eps":-1.631892403394195,"divideRate":0.0266,"volume":3315300,"delay":0,"ttmEps":-1.631892403394195,"open":30.7,"prevYearClose":31.5,"prevWeekClose":30.8,"prevMonthClose":33.4,"prevQuarterClose":33.4,"fiveDayClose":30.95,"twentyDayClose":34.1,"sixtyDayClose":28.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06185\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112759415","title":"异动解读 | 康希诺生物盘中大涨5.43%，一季度业绩大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1112759415","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112759415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980344,"startTime":"0","endTime":"0","summary":"4月30日周三盘中，康希诺生物（06185.HK）股价出现显著上涨，涨幅达5.43%，引发市场关注。\n\n据最新公布的一季度财报显示，康希诺生物净亏损为1154.54万元，相比去年同期出现大幅减亿。这一业绩改善可能是推动股价上涨的主要因素。投资者对公司经营状况的改善表现出积极反应，推动了股价的上涨。\n\n值得注意的是，机构投资者对康希诺生物保持看好态度。在参与评级的10家机构中，100%给予买入建议，显示出市场对该公司未来发展前景的信心。此外，康希诺生物所在的生物技术行业整体呈现上涨趋势，行业内多只个股表现活跃，进一步支撑了康希诺生物的股价走势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康希诺生物盘中大涨5.43%，一季度业绩大幅减亏","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06185"],"gpt_icon":0},{"id":"2531508472","title":"康希诺生物04月30日主力净流入393.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000951,"startTime":"0","endTime":"0","summary":"04月30日, 康希诺生物股价涨11.68%，报收33.95元，成交金额1.1亿元，换手率2.50%，振幅13.32%，量比4.04。康希诺生物今日主力资金净流入393.0万元，上一交易日主力净流出101.5万元。该股近5个交易日上涨9.69%，主力资金累计净流入184.6万元；近20日主力资金累计净流入1992.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171355a6ce9c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171355a6ce9c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06185","BK1161","BK1515","BK1191"],"gpt_icon":0},{"id":"2531797907","title":"康希诺生物午后涨超13% 一季度营收同比增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797907","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992502,"startTime":"0","endTime":"0","summary":"4月30日，康希诺生物（06185）午后股价上涨12.66%，报34.25港元，成交额达7482.74万港元。公司第一季度报告显示，按中国会计准则，实现营业收入1.37亿元人民币，同比增长20.02%。亏损从上年同期的1.7亿元大幅收窄至1155万元。其四价流脑结合疫苗曼海欣市场占有率持续提升，推动业绩增长。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135633974b225d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135633974b225d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","688185"],"gpt_icon":0},{"id":"2531776120","title":"康希诺生物午后上涨逾13% 一季度营业收入同比增加20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776120","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:38","pubTimestamp":1745991480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康希诺生物（06185）午后持续上涨12.66%，现报34.25港元，成交额7482.74万港元。\n　　康希诺生物公布第一季度报告，按中国会计准则，实现营业收入1.37亿人民币，同比增加20%。亏损由上年同期1.7亿，大幅收窄至1155万元。曼海欣作为中国市场上唯一的四价流脑结合疫苗，市场占有率不断提升，促使本期实现营业收入1.37亿元，同比增长20.02%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuxmqz4322343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06185"],"gpt_icon":0},{"id":"2531877346","title":"康希诺生物(06185)股价显著上升11.349%，现价港币$33.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:04","pubTimestamp":1745989440,"startTime":"0","endTime":"0","summary":"[上升股]康希诺生物(06185) 股价在下午01:04比前收市价显著上升11.349%，现股价为港币$33.85。至目前为止，今日最高价为$33.85，而最低价为$30.7。总成交量为165.08万股，总成交金额为港币$5.358千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301422/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","BK1515","BK1574","BK1191","06185"],"gpt_icon":0},{"id":"2531778249","title":"康希诺一季度亏损减少至1155万元 营收增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778249","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:07","pubTimestamp":1745986060,"startTime":"0","endTime":"0","summary":"4月29日，康希诺公布2025年一季报，公司营业收入为1.37亿元，同比上升20.0%；归母净利润自去年同期亏损1.7亿元变为亏损1155万元，亏损额有所减少；扣非归母净利润自去年同期亏损1.79亿元变为亏损5523万元，亏损额有所减少；经营现金流净额为-1380万元，同比增长87.2%；EPS为-0.0467元。截至一季度末，公司总资产78.2亿元，较上年度末下降1.7%；归母净资产为48.99亿元，较上年度末下降0.2%。文章来源：财中社康希诺一季度亏损减少至1155万元 营收增长20%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430125959a46d29f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430125959a46d29f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185"],"gpt_icon":0},{"id":"2531272411","title":"港股异动 | 康希诺生物(06185)盘中涨超10% 曼海欣市占率不断提升 一季度营收同比增20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272411","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:52","pubTimestamp":1745985178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康希诺生物盘中涨超10%，截至发稿，涨9.38%，报33.25港元，成交额4845.1万港元。消息面上，康希诺生物公布第一季度报告，按中国会计准则，实现营业收入1.37亿人民币，同比增加20%。亏损由上年同期1.7亿，大幅收窄至1155万元。曼海欣作为中国市场上唯一的四价流脑结合疫苗，市场占有率不断提升，促使本期实现营业收入1.37亿元，同比增长20.02%。中信建投此前指出，康希诺生物2024年业绩符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06185"],"gpt_icon":0},{"id":"1156609182","title":"港股异动 | 生物技术股走强，康希诺生物涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156609182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156609182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:13","pubTimestamp":1745982808,"startTime":"0","endTime":"0","summary":"4月30日，港股生物技术股盘中走强，$康希诺生物(06185)$涨超10%，$百济神州(06160$涨超6%，$诺诚健华(09969)$涨超4%，$泰格医药(03347)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06185","03347","06160","09969"],"gpt_icon":0},{"id":"2531726021","title":"港股生物技术股多数走强，康希诺生物(06185.HK)涨超10%，百济神州(06160.HK)涨超6%，诺诚健华(099","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:11","pubTimestamp":1745982713,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1576","BK1500","HSTECH","BK0028","BK0077","688428","LU0588546209.SGD","BK1588","06160","06185","LU1820825898.SGD","LU1969619763.USD","LU2328871848.SGD","BK0216","BK4614","BK4139","BK1141","BK1515","BK1574","09969","300347","07226","YANG","688235","LU1146622755.USD","ONC","BK1583","BK0239","BK1161","HSCEI","03347","LU0307460666.USD","BK1191","BK0174"],"gpt_icon":0},{"id":"2531436728","title":"康希诺生物盘中异动 早盘股价大涨5.26%报32.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531436728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531436728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:06","pubTimestamp":1745978797,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时06分，康希诺生物股票出现异动，股价大幅上涨5.26%。截至发稿，该股报32.000港元/股，成交量42.32万股，换手率0.32%，振幅4.28%。资金方面，该股资金流入634.6万港元，流出544.969万港元。康希诺生物股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，乐普生物-B、百济神州、康希诺生物涨幅较大，振幅较大的相关个股有乐普生物-B、科伦博泰生物-B、歌礼制药-B，振幅分别为8.70%、7.35%、5.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100637a46cfd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100637a46cfd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688185","06185"],"gpt_icon":0},{"id":"2531737030","title":"《业绩》康希诺生物(06185.HK)第一季亏损收窄至1,155万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:37","pubTimestamp":1745933820,"startTime":"0","endTime":"0","summary":"康希诺生物(06185.HK) 公布第一季度报告，按中国会计准则，实现营业收入1.37亿人民币(下同)，按年增加20%。亏损由上年同期1.7亿，收窄至1,155万元，每股亏损5分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/25末期业绩无派息2024/10/29第三季业绩无派息2024/08/29中期业绩无派息2024/04/29第一季业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211129111858036_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211129111858036_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436832/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1191","06185","BK1161","BK1515"],"gpt_icon":0},{"id":"2531758152","title":"康希诺生物(06185)首季度净亏损减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933160,"startTime":"0","endTime":"0","summary":"<汇港通讯>         康希诺生物(06185)公布，根据中国企业会计准则编制，截至2025年3月31日止三个月归属于上市公司股东的净亏损11,545,431.51元人民币(下同)，去年同期净亏损170,095,866.61元，基本每股亏损0.05元。 (WH)新闻来源 (不包括新闻图片): 汇港资讯","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230120154911522_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230120154911522_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4487595/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1574","BK1515","06185","BK1161"],"gpt_icon":0},{"id":"2531202871","title":"康希诺：一季度净利润亏损1154.54万元 同比大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202871","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:57","pubTimestamp":1745920661,"startTime":"0","endTime":"0","summary":"人民财讯4月29日电，康希诺(688185)4月29日晚间发布一季报，2025年第一季度营收为1.37亿元，同比增长20.02%；净利润亏损1154.54万元，上年同期净亏损1.7亿元。曼海欣®作为中国市场上唯一的四价流脑结合疫苗，市场占有率不断提升，促使本期实现营业收入1.37亿元，同比增长20.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429175741a6cd0f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429175741a6cd0f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688185","06185"],"gpt_icon":0},{"id":"2530903191","title":"康希诺生物04月25日遭主力抛售9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569007,"startTime":"0","endTime":"0","summary":"04月25日, 康希诺生物股价跌0.32%，报收30.80元，成交金额2953万元，换手率0.72%，振幅3.56%，量比0.96。康希诺生物今日主力资金净流出9万元，上一交易日主力净流出66万元。该股近5个交易日上涨7.50%，主力资金累计净流出122万元；近20日主力资金累计净流入1838万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170751a4669399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170751a4669399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06185","BK1191","BK1515","BK1574","BK1161"],"gpt_icon":0},{"id":"1166357920","title":"港股异动 | 生物医药板块持续高开，康方生物涨5%，本周已累涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166357920","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166357920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:27","pubTimestamp":1745544452,"startTime":"0","endTime":"0","summary":"本周五（4月25日）港股盘初，生物医药板块持续高开， $康方生物(09926)$ 涨5%，本周已累涨近30%， $云顶新耀-B(01952)$ 涨近5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03347","03759","06606","09995","06185","00241","06160","01801","06618","06622","06127","06996","02269","02696","02359"],"gpt_icon":0},{"id":"2529578497","title":"康希诺生物04月23日获主力加仓24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396216,"startTime":"0","endTime":"0","summary":"04月23日, 康希诺生物股价涨0.81%，报收30.95元，成交金额3285万元，换手率0.80%，振幅3.09%，量比0.97。康希诺生物今日主力资金净流入24万元，上一交易日主力净流入427万元。该股近5个交易日上涨2.31%，主力资金累计净流出341万元；近20日主力资金累计净流入1899万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171301a463adb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171301a463adb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1574","BK1161","06185","BK1191"],"gpt_icon":0},{"id":"2527463497","title":"康希诺生物拟4月29日举行董事会会议审批一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463497","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:50","pubTimestamp":1744707035,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨康希诺生物(06185.HK)宣布，董事会会议将于2025年4月29日（星期二）举行，藉以（其中包括）考虑及批准公司及其附属公司截至2025年3月31日止三个月的第一季度业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516503694d5e503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516503694d5e503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1161","BK1515","BK1574","06185"],"gpt_icon":0},{"id":"2526555106","title":"康希诺生物04月11日获主力加仓142万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359442,"startTime":"0","endTime":"0","summary":"04月11日, 康希诺生物股价涨4.58%，报收29.70元，成交金额4437万元，换手率1.14%，振幅4.75%，量比0.45。康希诺生物今日主力资金净流入142万元，连续4日净流入，上一交易日主力净流入389万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.32%。该股近5个交易日下跌11.44%，主力资金累计净流入2747万元；近20日主力资金累计净流入2866万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171214a455f68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171214a455f68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06185","BK1161","BK1191","BK1515"],"gpt_icon":0},{"id":"2526508770","title":"港股异动 | 康希诺生物(06185)涨超3% 与键凯科技签署战略合作协议 共同推进mRNA疫苗肿瘤临床研究项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508770","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:31","pubTimestamp":1744342287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康希诺生物(06185)涨超3%，截至发稿，涨3.17%，报29.3港元，成交额1951.03万港元。消息面上，4月9日，键凯科技全资子公司天津键凯科技有限公司与康希诺生物(上海)有限公司签署合作协议，双方将共同推进mRNA疫苗用于治疗胶质母细胞瘤的临床研究项目，计划年内完成首例患者给药。此外，键凯科技在投资者互动中回应称，2025年直接出口美国业务占比不高，美国加征关税对短期营收及利润的直接影响有限，且现有美国客户合作稳定性较强。另据披露，公司医美领域的长效水光针项目正处于申报准备阶段，凝胶产品仍在审评中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","159646","06185","688356","BK0229","BK1515","BK1161","BK1574"],"gpt_icon":0},{"id":"2526270805","title":"渐露曙光！港股市场迎增量资金，全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270805","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:03","pubTimestamp":1744329781,"startTime":"0","endTime":"0","summary":"导语：4月10日，在我国宣布关税反制后，美国新任总统宣布针对其他国家的对等关税90天暂缓，整体风险事件阶段性落地，市场流动性风险解除，港股市场迎来增量资金，港股创新药板块走势积极。港股创新药指数最新市盈率仅为20倍，基本面持续向好。近期，中方对美关税反制措施预计将大幅压缩已上市进口药的利润空间，这可能促使外企通过降低市场营销费用或提高新药定价来维持盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01093","01513","01530","02607","06821","561990","01877","01548","01177","02359","01801","02228","00013","01558","02096","000001","561300","02196","02269","09995","00512","06127","02186","06160","561000","03347","09926","09688","02268","03692","03759","06185","00867","09969"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06185\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"06185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06185\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-13","recordDate":null,"paymentDate":"2022-08-19","value":0.937273,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06185\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06185\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06185","date":"2025-04-29","current":-26.423399,"percent":0.293831,"low":-510.671867,"twenty":-258.643521,"median":-8.900336,"eighty":19.788573,"high":436.37597,"avg":-56.54107,"sd":163.729226,"marketCap":10684195886},"quantilePoints":[{"date":"2020-05-08","current":-206.965786,"twenty":-175.195082,"median":-106.449163,"eighty":-80.207893,"marketCap":35557188870},{"date":"2020-05-15","current":-296.811803,"twenty":-181.285883,"median":-107.487967,"eighty":-81.453789,"marketCap":43617115214},{"date":"2020-05-22","current":-337.44085,"twenty":-189.976346,"median":-107.671398,"eighty":-82.540107,"marketCap":49428277578},{"date":"2020-05-29","current":-276.16649,"twenty":-201.880376,"median":-109.433133,"eighty":-83.326676,"marketCap":40388691678},{"date":"2020-06-05","current":-279.003744,"twenty":-211.160451,"median":-110.948346,"eighty":-84.917745,"marketCap":41101171355},{"date":"2020-06-12","current":-265.275225,"twenty":-250.804583,"median":-123.181641,"eighty":-87.539601,"marketCap":39075057274},{"date":"2020-06-19","current":-279.578619,"twenty":-264.9081,"median":-146.391936,"eighty":-91.881451,"marketCap":41257026284},{"date":"2020-06-26","current":-332.234426,"twenty":-270.212363,"median":-152.100008,"eighty":-94.003436,"marketCap":48982977780},{"date":"2020-07-03","current":-343.484306,"twenty":-277.893554,"median":-157.314963,"eighty":-94.222275,"marketCap":50719646992},{"date":"2020-07-10","current":-336.655118,"twenty":-282.242008,"median":-163.819327,"eighty":-95.035602,"marketCap":50185287234},{"date":"2020-07-17","current":-302.717723,"twenty":-290.542585,"median":-170.489809,"eighty":-95.542775,"marketCap":45197929497},{"date":"2020-07-24","current":-321.8722,"twenty":-296.1801,"median":-175.223563,"eighty":-96.195387,"marketCap":47869728285},{"date":"2020-07-31","current":-403.936411,"twenty":-307.709509,"median":-177.293748,"eighty":-96.919058,"marketCap":60427182588},{"date":"2020-08-07","current":-358.304219,"twenty":-322.184874,"median":-184.795341,"eighty":-97.438576,"marketCap":53658625659},{"date":"2020-08-14","current":-468.414061,"twenty":-326.778275,"median":-189.440442,"eighty":-98.227731,"marketCap":70324315246},{"date":"2020-08-21","current":-337.531176,"twenty":-330.67388,"median":-197.852329,"eighty":-99.16309,"marketCap":71568466593},{"date":"2020-08-28","current":-266.52863,"twenty":-329.771374,"median":-203.251939,"eighty":-100.39545,"marketCap":56954574413},{"date":"2020-09-04","current":-278.026409,"twenty":-328.433524,"median":-208.576039,"eighty":-101.45824,"marketCap":59612806951},{"date":"2020-09-11","current":-302.324206,"twenty":-327.496858,"median":-213.296148,"eighty":-101.58877,"marketCap":64892056257},{"date":"2020-09-18","current":-286.024479,"twenty":-326.778275,"median":-251.315556,"eighty":-102.031851,"marketCap":61988611364},{"date":"2020-09-25","current":-315.288611,"twenty":-325.726883,"median":-256.269603,"eighty":-102.852148,"marketCap":67788002942},{"date":"2020-09-30","current":-310.160166,"twenty":-325.406529,"median":-257.571156,"eighty":-103.804779,"marketCap":67003451901},{"date":"2020-10-09","current":-320.905237,"twenty":-324.817077,"median":-264.66335,"eighty":-104.186945,"marketCap":70322794831},{"date":"2020-10-16","current":-347.09365,"twenty":-325.406529,"median":-266.313866,"eighty":-104.227691,"marketCap":76030481183},{"date":"2020-10-23","current":-340.801969,"twenty":-328.927254,"median":-269.024588,"eighty":-104.994846,"marketCap":74768016461},{"date":"2020-10-30","current":-262.749649,"twenty":-328.00881,"median":-267.813444,"eighty":-105.235307,"marketCap":72854276698},{"date":"2020-11-06","current":-255.648943,"twenty":-327.322383,"median":-266.951372,"eighty":-105.576327,"marketCap":71714240349},{"date":"2020-11-13","current":-262.285875,"twenty":-326.359363,"median":-266.099102,"eighty":-106.182041,"marketCap":73637824505},{"date":"2020-11-20","current":-255.400463,"twenty":-325.513314,"median":-263.706499,"eighty":-106.694831,"marketCap":72154390626},{"date":"2020-11-27","current":-255.629767,"twenty":-324.937744,"median":-262.285875,"eighty":-107.185492,"marketCap":72050383837},{"date":"2020-12-04","current":-279.270885,"twenty":-324.515613,"median":-262.517762,"eighty":-107.504878,"marketCap":79280107270},{"date":"2020-12-11","current":-287.143249,"twenty":-324.392289,"median":-264.26361,"eighty":-107.620502,"marketCap":81319889337},{"date":"2020-12-18","current":-278.317384,"twenty":-323.949364,"median":-264.969287,"eighty":-107.663835,"marketCap":78948162347},{"date":"2020-12-24","current":-276.617169,"twenty":-323.09841,"median":-266.313866,"eighty":-107.986141,"marketCap":78546811690},{"date":"2020-12-31","current":-261.947007,"twenty":-322.184874,"median":-264.969287,"eighty":-108.580794,"marketCap":74411623204},{"date":"2021-01-08","current":-286.83536,"twenty":-266.794314,"median":-258.830266,"eighty":-253.071255,"marketCap":82215488467},{"date":"2021-01-15","current":-285.697448,"twenty":-281.840217,"median":-265.077512,"eighty":-256.369707,"marketCap":81773130471},{"date":"2021-01-22","current":-304.327574,"twenty":-288.406257,"median":-279.016958,"eighty":-257.980923,"marketCap":87068840646},{"date":"2021-01-29","current":-288.698216,"twenty":-296.216298,"median":-281.689415,"eighty":-259.873087,"marketCap":83280096213},{"date":"2021-02-05","current":-347.506662,"twenty":-315.842929,"median":-285.697448,"eighty":-261.395525,"marketCap":99643985087},{"date":"2021-02-11","current":-452.798343,"twenty":-323.675807,"median":-288.698216,"eighty":-264.451411,"marketCap":130021439580},{"date":"2021-02-19","current":-412.465203,"twenty":-364.265852,"median":-293.690989,"eighty":-269.379468,"marketCap":118491412546},{"date":"2021-02-26","current":-403.514127,"twenty":-392.395416,"median":-302.508456,"eighty":-275.055611,"marketCap":115665198959},{"date":"2021-03-05","current":-368.092404,"twenty":-394.244294,"median":-318.636281,"eighty":-279.369145,"marketCap":105247246165},{"date":"2021-03-12","current":-333.18305,"twenty":-392.395416,"median":-316.859963,"eighty":-280.957562,"marketCap":95098968213},{"date":"2021-03-19","current":-315.748689,"twenty":-388.404727,"median":-322.208366,"eighty":-281.68151,"marketCap":90092766245},{"date":"2021-03-26","current":-187.995262,"twenty":-385.286878,"median":-318.426423,"eighty":-281.68151,"marketCap":88554041328},{"date":"2021-04-01","current":-203.049474,"twenty":-380.773687,"median":-315.416167,"eighty":-274.065274,"marketCap":95394444248},{"date":"2021-04-09","current":-212.69047,"twenty":-377.239781,"median":-314.761347,"eighty":-261.395525,"marketCap":100144426463},{"date":"2021-04-16","current":-175.973416,"twenty":-371.026927,"median":-305.559783,"eighty":-253.071255,"marketCap":83170069596},{"date":"2021-04-23","current":-224.651535,"twenty":-368.237702,"median":-302.108158,"eighty":-216.371432,"marketCap":106442490987},{"date":"2021-04-30","current":-265.650557,"twenty":-366.955342,"median":-296.847625,"eighty":-221.955415,"marketCap":123522978398},{"date":"2021-05-07","current":-217.09782,"twenty":-354.982917,"median":-288.698216,"eighty":-219.644309,"marketCap":101600857544},{"date":"2021-05-14","current":-247.070163,"twenty":-338.912495,"median":-284.565577,"eighty":-223.110797,"marketCap":115552515060},{"date":"2021-05-21","current":-273.137486,"twenty":-332.977535,"median":-281.689415,"eighty":-226.472686,"marketCap":127779176891},{"date":"2021-05-28","current":-257.266507,"twenty":-332.020095,"median":-279.016958,"eighty":-229.72466,"marketCap":121540320377},{"date":"2021-06-04","current":-257.879433,"twenty":-330.852138,"median":-271.22862,"eighty":-232.058356,"marketCap":121252320591},{"date":"2021-06-11","current":-298.882936,"twenty":-330.137384,"median":-277.522618,"eighty":-234.689485,"marketCap":140521497264},{"date":"2021-06-18","current":-302.075698,"twenty":-329.043863,"median":-279.016958,"eighty":-235.267147,"marketCap":140870857518},{"date":"2021-06-25","current":-344.249026,"twenty":-330.949241,"median":-281.403677,"eighty":-235.905195,"marketCap":160437047767},{"date":"2021-07-02","current":-320.484284,"twenty":-333.18305,"median":-282.568148,"eighty":-236.442167,"marketCap":149100510906},{"date":"2021-07-09","current":-303.328643,"twenty":-332.669262,"median":-285.697448,"eighty":-240.663897,"marketCap":140977711198},{"date":"2021-07-16","current":-267.185555,"twenty":-331.046344,"median":-286.266404,"eighty":-241.709208,"marketCap":124176971454},{"date":"2021-07-23","current":-252.091627,"twenty":-330.560829,"median":-283.433705,"eighty":-247.070163,"marketCap":117150657315},{"date":"2021-07-30","current":-273.929984,"twenty":-329.502216,"median":-281.403677,"eighty":-241.709208,"marketCap":127726966830},{"date":"2021-08-06","current":-291.136749,"twenty":-327.210449,"median":-281.70259,"eighty":-247.070163,"marketCap":135422261696},{"date":"2021-08-13","current":-225.823594,"twenty":-325.57649,"median":-280.954503,"eighty":-243.277365,"marketCap":105184965223},{"date":"2021-08-20","current":-192.5986,"twenty":-325.495259,"median":-279.016958,"eighty":-235.770952,"marketCap":89455080539},{"date":"2021-08-27","current":-204.382521,"twenty":-324.336971,"median":-277.61253,"eighty":-230.505031,"marketCap":95346663452},{"date":"2021-09-03","current":116.757318,"twenty":-322.735147,"median":-274.13254,"eighty":-224.651535,"marketCap":90341906489},{"date":"2021-09-10","current":117.085391,"twenty":-322.684062,"median":-273.997629,"eighty":-214.061727,"marketCap":90828757507},{"date":"2021-09-17","current":110.890298,"twenty":-322.208366,"median":-272.13105,"eighty":-210.094636,"marketCap":85768507486},{"date":"2021-09-24","current":107.42168,"twenty":-320.8291,"median":-269.319753,"eighty":-204.115912,"marketCap":83124129997},{"date":"2021-09-30","current":107.496189,"twenty":-319.375482,"median":-267.185555,"eighty":-200.076817,"marketCap":83460157697},{"date":"2021-10-08","current":91.295554,"twenty":-318.384452,"median":-265.862466,"eighty":-197.222158,"marketCap":70878733599},{"date":"2021-10-15","current":89.567834,"twenty":-317.229415,"median":-263.837451,"eighty":-190.746947,"marketCap":69585088089},{"date":"2021-10-22","current":91.621436,"twenty":-315.482671,"median":-262.985357,"eighty":-186.88706,"marketCap":71691576035},{"date":"2021-10-29","current":47.909003,"twenty":-314.954726,"median":-261.496627,"eighty":-41.643965,"marketCap":64767968649},{"date":"2021-11-05","current":46.267946,"twenty":-314.720208,"median":-260.568301,"eighty":47.962681,"marketCap":62652498887},{"date":"2021-11-12","current":41.116842,"twenty":-314.387378,"median":-258.813333,"eighty":47.25258,"marketCap":55906823091},{"date":"2021-11-19","current":43.726926,"twenty":-312.587436,"median":-257.266507,"eighty":46.522219,"marketCap":59371639371},{"date":"2021-11-26","current":42.384633,"twenty":-310.446815,"median":-255.783779,"eighty":46.227212,"marketCap":57567514898},{"date":"2021-12-03","current":41.774887,"twenty":-310.229493,"median":-254.86875,"eighty":45.918473,"marketCap":56844252251},{"date":"2021-12-10","current":43.442521,"twenty":-309.172972,"median":-252.194031,"eighty":45.50436,"marketCap":59214382675},{"date":"2021-12-17","current":50.210528,"twenty":-307.460361,"median":-250.374459,"eighty":46.227212,"marketCap":68392214957},{"date":"2021-12-24","current":49.663967,"twenty":-306.513033,"median":-245.173764,"eighty":47.962681,"marketCap":67712346106},{"date":"2021-12-31","current":48.384045,"twenty":-305.976288,"median":-241.186553,"eighty":48.167632,"marketCap":66110780163},{"date":"2022-01-07","current":45.972685,"twenty":44.222239,"median":47.879059,"eighty":48.320836,"marketCap":62577459752},{"date":"2022-01-14","current":48.188591,"twenty":45.164942,"median":47.854408,"eighty":48.320836,"marketCap":65736582251},{"date":"2022-01-21","current":40.454301,"twenty":44.082114,"median":47.613998,"eighty":48.224633,"marketCap":55312169826},{"date":"2022-01-28","current":38.467806,"twenty":41.077512,"median":45.84841,"eighty":48.081257,"marketCap":52461836845},{"date":"2022-02-04","current":38.863028,"twenty":40.044772,"median":45.011903,"eighty":48.009701,"marketCap":52974855489},{"date":"2022-02-11","current":38.283776,"twenty":39.695454,"median":43.926979,"eighty":47.933502,"marketCap":52290671751},{"date":"2022-02-18","current":40.595169,"twenty":39.044747,"median":42.52789,"eighty":47.879059,"marketCap":55720057597},{"date":"2022-02-25","current":23.375287,"twenty":38.988549,"median":40.868424,"eighty":47.829757,"marketCap":55314695238},{"date":"2022-03-04","current":20.947234,"twenty":38.40031,"median":40.524735,"eighty":47.613998,"marketCap":49588000986},{"date":"2022-03-11","current":20.610946,"twenty":23.375287,"median":40.144169,"eighty":45.972685,"marketCap":48718243295},{"date":"2022-03-18","current":22.341234,"twenty":22.210005,"median":39.832945,"eighty":45.919723,"marketCap":52597578623},{"date":"2022-03-25","current":23.7399,"twenty":22.341234,"median":39.208672,"eighty":45.777098,"marketCap":55892774005},{"date":"2022-04-01","current":21.191621,"twenty":21.658792,"median":38.925788,"eighty":44.246707,"marketCap":49952499100},{"date":"2022-04-08","current":19.004535,"twenty":21.443579,"median":38.559998,"eighty":44.197772,"marketCap":44816553120},{"date":"2022-04-14","current":17.23279,"twenty":20.812719,"median":38.347633,"eighty":44.030403,"marketCap":40571203029},{"date":"2022-04-22","current":15.773397,"twenty":20.187534,"median":38.105699,"eighty":43.868175,"marketCap":36441239996},{"date":"2022-04-29","current":13.080295,"twenty":19.760062,"median":24.003914,"eighty":43.6931,"marketCap":31837914894},{"date":"2022-05-06","current":12.384213,"twenty":19.047998,"median":23.375287,"eighty":43.148832,"marketCap":29893231779},{"date":"2022-05-13","current":12.408714,"twenty":17.691134,"median":22.994693,"eighty":41.492986,"marketCap":29416455068},{"date":"2022-05-20","current":13.481845,"twenty":15.793587,"median":22.436761,"eighty":41.278313,"marketCap":32408879364},{"date":"2022-05-27","current":14.298321,"twenty":13.920676,"median":22.192715,"eighty":40.868424,"marketCap":34341781909},{"date":"2022-06-02","current":13.651636,"twenty":13.79459,"median":21.658792,"eighty":40.780446,"marketCap":32964550223},{"date":"2022-06-10","current":15.313092,"twenty":13.902607,"median":21.557366,"eighty":40.627826,"marketCap":36727871787},{"date":"2022-06-17","current":14.464608,"twenty":14.047076,"median":20.956841,"eighty":40.482475,"marketCap":34654777279},{"date":"2022-06-24","current":15.713195,"twenty":14.087182,"median":20.557203,"eighty":40.258032,"marketCap":37796065641},{"date":"2022-06-30","current":15.537769,"twenty":14.214716,"median":20.223395,"eighty":40.170087,"marketCap":37309755830},{"date":"2022-07-08","current":14.450202,"twenty":14.311325,"median":19.877667,"eighty":40.084531,"marketCap":34733975972},{"date":"2022-07-15","current":13.665629,"twenty":14.085056,"median":19.419697,"eighty":40.00017,"marketCap":32543671978},{"date":"2022-07-22","current":13.456034,"twenty":13.694937,"median":19.029652,"eighty":39.805447,"marketCap":32065559805},{"date":"2022-07-29","current":12.690092,"twenty":13.556333,"median":18.156664,"eighty":39.573599,"marketCap":30277219157},{"date":"2022-08-05","current":12.73288,"twenty":13.471521,"median":16.744499,"eighty":39.322148,"marketCap":30301928979},{"date":"2022-08-12","current":12.914731,"twenty":13.124875,"median":16.430243,"eighty":39.110317,"marketCap":30776585296},{"date":"2022-08-19","current":12.138329,"twenty":12.889149,"median":15.793587,"eighty":39.011028,"marketCap":28636832547},{"date":"2022-08-26","current":12.059602,"twenty":12.762927,"median":15.642671,"eighty":38.913236,"marketCap":28225619814},{"date":"2022-09-02","current":10.027587,"twenty":12.645693,"median":15.537769,"eighty":38.736525,"marketCap":23385402012},{"date":"2022-09-09","current":22.107013,"twenty":12.63802,"median":15.505203,"eighty":38.541559,"marketCap":24791300314},{"date":"2022-09-16","current":21.546406,"twenty":12.638605,"median":15.558193,"eighty":38.440808,"marketCap":23939353128},{"date":"2022-09-23","current":18.612231,"twenty":12.643414,"median":15.773397,"eighty":38.358168,"marketCap":20282332048},{"date":"2022-09-30","current":19.388018,"twenty":12.653947,"median":16.070995,"eighty":38.290484,"marketCap":21168093053},{"date":"2022-10-07","current":18.956934,"twenty":12.66561,"median":16.565348,"eighty":38.212545,"marketCap":20696240209},{"date":"2022-10-14","current":20.683289,"twenty":12.69865,"median":17.23279,"eighty":35.32419,"marketCap":22341478529},{"date":"2022-10-21","current":20.593441,"twenty":12.742896,"median":18.307622,"eighty":24.729155,"marketCap":22092095089},{"date":"2022-10-28","current":285.329246,"twenty":12.786686,"median":18.612231,"eighty":27.654704,"marketCap":32759857936},{"date":"2022-11-04","current":394.805374,"twenty":12.801922,"median":18.924526,"eighty":38.379239,"marketCap":45770365366},{"date":"2022-11-11","current":354.204684,"twenty":12.812737,"median":19.029652,"eighty":38.963445,"marketCap":41429409701},{"date":"2022-11-18","current":393.211863,"twenty":12.863568,"median":19.12887,"eighty":39.654836,"marketCap":45834310507},{"date":"2022-11-25","current":347.801794,"twenty":12.918889,"median":19.197082,"eighty":40.196006,"marketCap":40219500167},{"date":"2022-12-02","current":322.56159,"twenty":12.960571,"median":19.322769,"eighty":40.84643,"marketCap":37944510584},{"date":"2022-12-09","current":305.785572,"twenty":13.064673,"median":19.448691,"eighty":43.736535,"marketCap":36305184746},{"date":"2022-12-16","current":304.596461,"twenty":13.095155,"median":19.774318,"eighty":45.47102,"marketCap":36079649168},{"date":"2022-12-23","current":253.809148,"twenty":13.198573,"median":19.877667,"eighty":47.786605,"marketCap":30073221241},{"date":"2022-12-30","current":230.891653,"twenty":13.330509,"median":19.976066,"eighty":47.948742,"marketCap":27690159052},{"date":"2023-01-06","current":239.529731,"twenty":13.384199,"median":20.270157,"eighty":48.320836,"marketCap":29021215380},{"date":"2023-01-13","current":241.193112,"twenty":13.42989,"median":20.50346,"eighty":230.339004,"marketCap":29781629780},{"date":"2023-01-20","current":235.604984,"twenty":13.471521,"median":20.552367,"eighty":235.016768,"marketCap":28841992263},{"date":"2023-01-27","current":238.731332,"twenty":13.481845,"median":20.602193,"eighty":235.604984,"marketCap":29230688257},{"date":"2023-02-03","current":224.221711,"twenty":13.485898,"median":20.688915,"eighty":235.319055,"marketCap":27596272375},{"date":"2023-02-10","current":223.241978,"twenty":13.52841,"median":20.957306,"eighty":234.815243,"marketCap":27310593332},{"date":"2023-02-17","current":223.897804,"twenty":13.532331,"median":21.191621,"eighty":232.600103,"marketCap":27131745098},{"date":"2023-02-24","current":215.868048,"twenty":13.572334,"median":21.577285,"eighty":231.377682,"marketCap":25838897152},{"date":"2023-03-03","current":-23.509208,"twenty":13.481845,"median":21.191621,"eighty":230.891653,"marketCap":24078976008},{"date":"2023-03-10","current":-22.822586,"twenty":-22.685909,"median":-22.570464,"eighty":-22.43464,"marketCap":23203177337},{"date":"2023-03-17","current":-21.299112,"twenty":-274.13254,"median":-51.37587,"eighty":38.652189,"marketCap":21863812430},{"date":"2023-03-24","current":-21.277787,"twenty":-274.090955,"median":-51.233685,"eighty":38.467806,"marketCap":22092693444},{"date":"2023-03-31","current":-19.628616,"twenty":-274.065274,"median":-51.063326,"eighty":38.40031,"marketCap":20393076505},{"date":"2023-04-06","current":-19.314425,"twenty":-273.9841,"median":-50.780009,"eighty":38.337098,"marketCap":20053705968},{"date":"2023-04-14","current":-20.376432,"twenty":-273.797764,"median":-50.681499,"eighty":38.290484,"marketCap":21177251991},{"date":"2023-04-21","current":-18.25459,"twenty":-273.414655,"median":-50.660154,"eighty":38.141314,"marketCap":18962260525},{"date":"2023-04-28","current":-17.428427,"twenty":-272.734912,"median":-50.567563,"eighty":33.941843,"marketCap":17969268567},{"date":"2023-05-05","current":-12.80522,"twenty":-271.985232,"median":-50.523197,"eighty":27.654704,"marketCap":17018922633},{"date":"2023-05-12","current":-12.382157,"twenty":-271.375061,"median":-50.423504,"eighty":26.118744,"marketCap":16343323281},{"date":"2023-05-19","current":-12.48059,"twenty":-270.927341,"median":-50.215213,"eighty":24.729155,"marketCap":16241604384},{"date":"2023-05-25","current":-12.281949,"twenty":-269.566875,"median":-50.101444,"eighty":24.003914,"marketCap":15917332304},{"date":"2023-06-02","current":-12.083492,"twenty":-269.396776,"median":-49.844691,"eighty":23.7399,"marketCap":15607030004},{"date":"2023-06-09","current":-11.271413,"twenty":-269.319753,"median":-49.498272,"eighty":23.375287,"marketCap":14537146930},{"date":"2023-06-16","current":-11.443956,"twenty":-269.024588,"median":-49.147745,"eighty":23.20652,"marketCap":14688995912},{"date":"2023-06-23","current":-10.337046,"twenty":-268.708696,"median":-49.041871,"eighty":23.037058,"marketCap":13195842723},{"date":"2023-06-30","current":-10.685336,"twenty":-268.292357,"median":-48.916388,"eighty":22.967191,"marketCap":13517066555},{"date":"2023-07-07","current":-10.448741,"twenty":-267.892358,"median":-48.671802,"eighty":22.617893,"marketCap":13191986176},{"date":"2023-07-14","current":-10.617831,"twenty":-267.527906,"median":-48.394981,"eighty":22.379445,"marketCap":13593581022},{"date":"2023-07-21","current":-10.208591,"twenty":-267.390595,"median":-47.835287,"eighty":22.236251,"marketCap":13008905395},{"date":"2023-07-28","current":-11.972627,"twenty":-267.348536,"median":-47.75022,"eighty":22.196173,"marketCap":15240502766},{"date":"2023-08-04","current":-11.416177,"twenty":-267.216872,"median":-47.139918,"eighty":22.127957,"marketCap":14556330074},{"date":"2023-08-11","current":-11.601605,"twenty":-266.898401,"median":-46.936621,"eighty":22.107964,"marketCap":14709236012},{"date":"2023-08-18","current":-10.367786,"twenty":-266.724182,"median":-46.803458,"eighty":22.102459,"marketCap":13050809656},{"date":"2023-08-25","current":-9.428809,"twenty":-266.562619,"median":-46.676413,"eighty":22.077607,"marketCap":11874698832},{"date":"2023-09-01","current":-6.358791,"twenty":-266.358567,"median":-46.095993,"eighty":21.940585,"marketCap":12113938815},{"date":"2023-09-08","current":-6.305463,"twenty":-266.142492,"median":-45.75973,"eighty":21.830026,"marketCap":11870929329},{"date":"2023-09-15","current":-6.583673,"twenty":-266.079321,"median":-45.598111,"eighty":21.784406,"marketCap":12490803711},{"date":"2023-09-22","current":-6.61724,"twenty":-265.735321,"median":-45.3185,"eighty":21.682606,"marketCap":12499595512},{"date":"2023-09-29","current":-6.727358,"twenty":-265.350291,"median":-45.253571,"eighty":21.642889,"marketCap":12729395881},{"date":"2023-10-06","current":-6.629969,"twenty":-264.9081,"median":-45.171091,"eighty":21.620463,"marketCap":12539110464},{"date":"2023-10-13","current":-6.999015,"twenty":-264.423506,"median":-45.035476,"eighty":21.571109,"marketCap":13217305839},{"date":"2023-10-20","current":-6.369187,"twenty":-264.193049,"median":-44.938063,"eighty":21.522504,"marketCap":12009373536},{"date":"2023-10-27","current":-6.585599,"twenty":-263.899163,"median":-44.855064,"eighty":21.38059,"marketCap":12412100787},{"date":"2023-11-03","current":-8.655111,"twenty":-263.456863,"median":-44.740334,"eighty":21.157265,"marketCap":13173499290},{"date":"2023-11-10","current":-9.225128,"twenty":-263.327454,"median":-44.668237,"eighty":21.046546,"marketCap":14038159172},{"date":"2023-11-17","current":-9.021435,"twenty":-263.171387,"median":-44.440022,"eighty":20.957399,"marketCap":13852006662},{"date":"2023-11-24","current":-8.956886,"twenty":-262.95151,"median":-43.955405,"eighty":20.952998,"marketCap":13866117551},{"date":"2023-12-01","current":-8.964529,"twenty":-262.840304,"median":-43.679575,"eighty":20.843906,"marketCap":13935495363},{"date":"2023-12-08","current":-8.15246,"twenty":-262.564139,"median":-43.440491,"eighty":20.686665,"marketCap":12621899663},{"date":"2023-12-15","current":-8.618628,"twenty":-262.150328,"median":-43.250956,"eighty":20.654352,"marketCap":13420690342},{"date":"2023-12-22","current":-7.705444,"twenty":-261.586703,"median":-42.981215,"eighty":20.603944,"marketCap":11990689875},{"date":"2023-12-29","current":-7.984535,"twenty":-261.046248,"median":-42.879239,"eighty":20.593441,"marketCap":12491240088},{"date":"2024-01-05","current":-7.521697,"twenty":-260.950854,"median":-42.669086,"eighty":20.527723,"marketCap":11684174343},{"date":"2024-01-12","current":-7.24251,"twenty":-260.698668,"median":-42.154977,"eighty":20.505108,"marketCap":11256476283},{"date":"2024-01-19","current":-6.367687,"twenty":-260.628501,"median":-41.570073,"eighty":20.50348,"marketCap":9883212644},{"date":"2024-01-26","current":-6.135901,"twenty":-260.579687,"median":-41.151664,"eighty":20.422853,"marketCap":9486395834},{"date":"2024-02-02","current":-5.381391,"twenty":-260.421299,"median":-24.231515,"eighty":20.331251,"marketCap":8309278645},{"date":"2024-02-09","current":-5.763176,"twenty":-260.352934,"median":-23.751212,"eighty":20.244218,"marketCap":8942608277},{"date":"2024-02-16","current":-5.860326,"twenty":-260.342008,"median":-23.165897,"eighty":20.153791,"marketCap":9095320327},{"date":"2024-02-23","current":-5.880867,"twenty":-260.313618,"median":-22.546136,"eighty":19.989671,"marketCap":9253320742},{"date":"2024-03-01","current":-6.011513,"twenty":-259.959821,"median":-21.952308,"eighty":19.895893,"marketCap":9464787974},{"date":"2024-03-08","current":-5.583678,"twenty":-259.221788,"median":-21.712082,"eighty":19.875165,"marketCap":8795094656},{"date":"2024-03-15","current":-5.848416,"twenty":-258.816719,"median":-21.517911,"eighty":19.861086,"marketCap":9203941037},{"date":"2024-03-22","current":-5.531388,"twenty":-258.643521,"median":-21.299112,"eighty":19.788573,"marketCap":8697055555},{"date":"2024-03-28","current":-5.221492,"twenty":-258.40612,"median":-20.986206,"eighty":19.663969,"marketCap":8183546264},{"date":"2024-04-05","current":-5.241123,"twenty":-258.567081,"median":-20.127204,"eighty":19.760062,"marketCap":8409863244},{"date":"2024-04-12","current":-5.312552,"twenty":-258.490642,"median":-19.717931,"eighty":19.73155,"marketCap":8529317269},{"date":"2024-04-19","current":-4.871374,"twenty":-258.490642,"median":-18.997942,"eighty":19.73155,"marketCap":7814328536},{"date":"2024-04-26","current":-5.360418,"twenty":-258.40612,"median":-17.833655,"eighty":19.663969,"marketCap":8588217376},{"date":"2024-05-03","current":-5.625133,"twenty":-258.40612,"median":-13.300246,"eighty":19.663969,"marketCap":9191651348},{"date":"2024-05-10","current":-5.679876,"twenty":-258.40612,"median":-12.781966,"eighty":19.663969,"marketCap":9303137428},{"date":"2024-05-17","current":-5.675355,"twenty":-258.40612,"median":-12.615431,"eighty":19.663969,"marketCap":9282088938},{"date":"2024-05-24","current":-5.660341,"twenty":-258.40612,"median":-12.48059,"eighty":19.663969,"marketCap":9236391278},{"date":"2024-05-31","current":-5.381149,"twenty":-258.40612,"median":-12.083492,"eighty":19.663969,"marketCap":8789749271},{"date":"2024-06-07","current":-5.361322,"twenty":-258.40612,"median":-11.888678,"eighty":19.663969,"marketCap":8746503055},{"date":"2024-06-14","current":-5.348799,"twenty":-258.40612,"median":-11.614747,"eighty":19.663969,"marketCap":8718076743},{"date":"2024-06-21","current":-4.972622,"twenty":-258.40612,"median":-11.499473,"eighty":19.663969,"marketCap":8087973873},{"date":"2024-06-28","current":-4.700427,"twenty":-258.40612,"median":-11.385279,"eighty":19.663969,"marketCap":7642076685},{"date":"2024-07-05","current":-4.831389,"twenty":-258.40612,"median":-11.177014,"eighty":19.663969,"marketCap":7853293423},{"date":"2024-07-12","current":-4.727717,"twenty":-258.40612,"median":-10.99179,"eighty":19.663969,"marketCap":7696065114},{"date":"2024-07-19","current":-4.659344,"twenty":-258.40612,"median":-10.881224,"eighty":19.663969,"marketCap":7584905992},{"date":"2024-07-26","current":-4.487918,"twenty":-258.40612,"median":-10.719655,"eighty":19.663969,"marketCap":7332985637},{"date":"2024-08-02","current":-4.623744,"twenty":-258.40612,"median":-10.659877,"eighty":19.663969,"marketCap":7550513535},{"date":"2024-08-09","current":-4.531413,"twenty":-258.40612,"median":-10.535636,"eighty":19.663969,"marketCap":7449055869},{"date":"2024-08-16","current":-4.703735,"twenty":-258.40612,"median":-10.337046,"eighty":19.663969,"marketCap":7735336545},{"date":"2024-08-23","current":-4.145429,"twenty":-258.40612,"median":-10.026538,"eighty":19.663969,"marketCap":6846010629},{"date":"2024-08-30","current":-4.531591,"twenty":-258.40612,"median":-9.428809,"eighty":19.663969,"marketCap":7533983114},{"date":"2024-09-06","current":-4.438829,"twenty":-258.40612,"median":-9.243148,"eighty":19.663969,"marketCap":7383314796},{"date":"2024-09-13","current":-8.272848,"twenty":-258.40612,"median":-9.122893,"eighty":19.663969,"marketCap":7860266638},{"date":"2024-09-20","current":-8.316188,"twenty":-258.414203,"median":-9.025467,"eighty":19.703039,"marketCap":7948830360},{"date":"2024-09-27","current":-9.390998,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":9030151719},{"date":"2024-10-04","current":-11.677721,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11178001980},{"date":"2024-10-10","current":-11.208648,"twenty":-258.40612,"median":-8.963458,"eighty":19.663969,"marketCap":10659530779},{"date":"2024-10-18","current":-10.629572,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10056114655},{"date":"2024-10-25","current":-11.180486,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10576636452},{"date":"2024-11-01","current":-13.249793,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10421528291},{"date":"2024-11-08","current":-15.024033,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11727507305},{"date":"2024-11-15","current":-15.15389,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11739471163},{"date":"2024-11-22","current":-14.474792,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11208073477},{"date":"2024-11-29","current":-15.369642,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11892989151},{"date":"2024-12-06","current":-16.853867,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":13010760322},{"date":"2024-12-13","current":-15.571962,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":12010206301},{"date":"2024-12-20","current":-15.337379,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11764339782},{"date":"2024-12-27","current":-14.72975,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11289500936},{"date":"2025-01-03","current":-14.751724,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11317412458},{"date":"2025-01-10","current":-13.505079,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10321737964},{"date":"2025-01-17","current":-14.016062,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":10720919454},{"date":"2025-01-24","current":-14.375487,"twenty":-258.414203,"median":-8.960172,"eighty":19.703039,"marketCap":11064743794},{"date":"2025-01-28","current":-14.04849,"twenty":-258.40612,"median":-8.963458,"eighty":19.663969,"marketCap":10864685291},{"date":"2025-02-07","current":-14.960115,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":11509583734},{"date":"2025-02-14","current":-15.746365,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":12085554525},{"date":"2025-02-21","current":-16.214898,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":12513415226},{"date":"2025-02-28","current":-16.568835,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":12744416174},{"date":"2025-03-07","current":-31.324962,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":12728138718},{"date":"2025-03-14","current":-30.927032,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":12571021571},{"date":"2025-03-21","current":-28.954496,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":11764616634},{"date":"2025-03-28","current":-28.862406,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":11703468141},{"date":"2025-04-03","current":-29.259683,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":11868686270},{"date":"2025-04-11","current":-26.517243,"twenty":-258.567081,"median":-8.928611,"eighty":19.760062,"marketCap":10659997023},{"date":"2025-04-17","current":-26.095603,"twenty":-258.490642,"median":-8.956886,"eighty":19.73155,"marketCap":10504397679},{"date":"2025-04-25","current":-26.606249,"twenty":-258.643521,"median":-8.900336,"eighty":19.788573,"marketCap":10730695731},{"date":"2025-04-29","current":-26.423399,"twenty":-258.643521,"median":-8.900336,"eighty":19.788573,"marketCap":10684195886}],"updateTime":1745977951908}}}