港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

九江银行

1.950

+0.20011.43%

成交量：200.00

成交额：390.00

市值：55.52亿

市盈率：13.59

高：1.950

开：1.950

低：1.950

收：1.750

52周最高：4.958

52周最低：1.540

股本：28.47亿

香港流通股本：4.82亿

量比：- -

换手率：0.00%

股息：0.06

股息率：3.30%

每股收益(LYR):0.143

净资产收益率：1.86%

总资产收益率：0.15%

市净率：0.12

市盈率(LYR):13.59

市销率: 1.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06190/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06190","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","market":"HK","secType":"STK","nameCN":"九江银行","latestPrice":1.95,"timestamp":1770623703406,"preClose":1.75,"halted":0,"volume":200,"delay":0,"changeRate":0.11428571428571425,"floatShares":482367200,"shares":2847000000,"eps":0.143441,"marketStatus":"已收盘","change":0.2,"latestTime":"02-09 15:55:03","open":1.95,"high":1.95,"low":1.95,"amount":390,"amplitude":0,"askPrice":1.95,"askSize":10400,"bidPrice":1.56,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1531152000000,"exchange":"SEHK","adjPreClose":1.75,"dividendRate":0.032688,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","floatShares":482367200,"roa":"0.15%","roe":"1.86%","lyrEps":0.143441,"shares":2847000000,"dividePrice":0.064409,"high":1.95,"amplitude":0,"preClose":1.75,"low":1.95,"week52Low":1.54,"pbRate":"0.12","psRate":"1.13","week52High":4.958,"institutionHeld":0,"latestPrice":1.95,"committee":-0.824561,"eps":0.143441,"divideRate":0.03303,"volume":200,"delay":0,"ttmEps":0.214,"open":1.95,"prevYearClose":1.71,"prevWeekClose":1.75,"prevMonthClose":1.75,"prevQuarterClose":1.71,"fiveDayClose":1.75,"twentyDayClose":1.71,"sixtyDayClose":1.66,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.39499834382245774,"fiveYearAvgDividendRate":0.013318705205887727},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06190\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-03","symbol":"06190","amount":0.0624402,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"九江银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-31"},{"date":"2025-03-31","symbol":"06190","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06190","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"06190","amount":0.0657537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"九江银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06190\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-07-19","value":0.0912249,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-07-10","value":0.1311232,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-20","value":0.1,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-20","value":0.1171718,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-10","value":0.1086838,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06190\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06190\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06190","date":"2026-02-06","current":9.11215,"percent":0.1,"low":-306.015928,"twenty":10.547572,"median":11.635992,"eighty":16.844938,"high":41.328735,"avg":-9.340931,"sd":83.055331,"marketCap":4982892600},"quantilePoints":[{"date":"2021-02-11","current":12.272054,"twenty":12.277766,"median":12.321262,"eighty":12.349476,"marketCap":26336597168},{"date":"2021-02-19","current":12.266702,"twenty":12.272215,"median":12.319419,"eighty":12.345306,"marketCap":26336597168},{"date":"2021-02-26","current":12.113924,"twenty":12.269585,"median":12.308252,"eighty":12.341921,"marketCap":25951418416},{"date":"2021-03-05","current":12.054243,"twenty":12.241732,"median":12.298769,"eighty":12.339502,"marketCap":25758829040},{"date":"2021-03-12","current":12.301091,"twenty":12.231931,"median":12.294208,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-03-19","current":12.305186,"twenty":12.241732,"median":12.295302,"eighty":12.337194,"marketCap":26240302480},{"date":"2021-03-26","current":12.35975,"twenty":12.257342,"median":12.299492,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-04-01","current":13.242901,"twenty":12.265956,"median":12.302026,"eighty":12.346004,"marketCap":26240302480},{"date":"2021-04-09","current":13.213735,"twenty":12.266404,"median":12.305186,"eighty":12.355901,"marketCap":26240302480},{"date":"2021-04-16","current":13.043123,"twenty":12.268297,"median":12.308424,"eighty":12.398924,"marketCap":25999565760},{"date":"2021-04-23","current":13.010559,"twenty":12.270036,"median":12.314381,"eighty":12.668098,"marketCap":25999565760},{"date":"2021-04-30","current":10.547572,"twenty":12.268297,"median":12.3169,"eighty":12.985142,"marketCap":25999565760},{"date":"2021-05-07","current":10.47967,"twenty":12.23515,"median":12.31045,"eighty":12.974893,"marketCap":25999565760},{"date":"2021-05-14","current":10.486496,"twenty":12.070106,"median":12.30562,"eighty":12.658141,"marketCap":25999565760},{"date":"2021-05-21","current":10.483607,"twenty":11.891659,"median":12.302026,"eighty":12.438315,"marketCap":25999565760},{"date":"2021-05-28","current":10.381315,"twenty":10.836588,"median":12.299451,"eighty":12.415158,"marketCap":25999565760},{"date":"2021-06-04","current":10.430765,"twenty":10.542142,"median":12.293414,"eighty":12.407684,"marketCap":25999565760},{"date":"2021-06-11","current":10.431526,"twenty":10.490821,"median":12.28933,"eighty":12.401823,"marketCap":25999565760},{"date":"2021-06-18","current":10.516813,"twenty":10.486262,"median":12.285339,"eighty":12.388115,"marketCap":25999565760},{"date":"2021-06-25","current":10.523436,"twenty":10.488659,"median":12.279758,"eighty":12.366408,"marketCap":25999565760},{"date":"2021-07-02","current":10.639467,"twenty":10.497309,"median":12.275196,"eighty":12.35975,"marketCap":26240302480},{"date":"2021-07-09","current":10.767387,"twenty":10.506594,"median":12.270486,"eighty":12.358863,"marketCap":26529186544},{"date":"2021-07-16","current":10.728524,"twenty":10.506992,"median":12.266329,"eighty":12.353927,"marketCap":26432891856},{"date":"2021-07-23","current":10.729556,"twenty":10.516813,"median":12.238368,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-07-30","current":10.693627,"twenty":10.519673,"median":12.10864,"eighty":12.346004,"marketCap":26432891856},{"date":"2021-08-06","current":10.719513,"twenty":10.523436,"median":12.054243,"eighty":12.342515,"marketCap":26432891856},{"date":"2021-08-13","current":10.704927,"twenty":10.52398,"median":11.893425,"eighty":12.339546,"marketCap":26432891856},{"date":"2021-08-20","current":10.73535,"twenty":10.525869,"median":11.343934,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-08-27","current":12.582657,"twenty":10.532623,"median":11.018749,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-09-03","current":12.577547,"twenty":10.537389,"median":11.882587,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-09-10","current":12.545281,"twenty":10.541138,"median":11.902511,"eighty":12.368073,"marketCap":26432891856},{"date":"2021-09-17","current":12.628333,"twenty":10.543649,"median":12.080681,"eighty":12.420112,"marketCap":26529186544},{"date":"2021-09-24","current":12.599585,"twenty":10.545983,"median":12.113924,"eighty":12.53683,"marketCap":26481039200},{"date":"2021-09-30","current":12.557561,"twenty":10.546617,"median":12.238368,"eighty":12.559501,"marketCap":26481039200},{"date":"2021-10-08","current":12.558134,"twenty":10.546756,"median":12.266329,"eighty":12.561634,"marketCap":26481039200},{"date":"2021-10-15","current":12.549526,"twenty":10.547125,"median":12.269923,"eighty":12.562842,"marketCap":26481039200},{"date":"2021-10-22","current":12.460067,"twenty":10.548072,"median":12.272861,"eighty":12.56183,"marketCap":26481039200},{"date":"2021-10-29","current":11.440715,"twenty":10.552465,"median":12.275196,"eighty":12.560891,"marketCap":26481039200},{"date":"2021-11-05","current":11.421894,"twenty":10.585032,"median":12.270486,"eighty":12.559473,"marketCap":26481039200},{"date":"2021-11-12","current":11.374996,"twenty":10.631198,"median":12.266329,"eighty":12.557955,"marketCap":26481039200},{"date":"2021-11-19","current":11.370403,"twenty":10.639801,"median":12.238368,"eighty":12.557637,"marketCap":26432891856},{"date":"2021-11-26","current":11.38747,"twenty":10.644133,"median":12.10864,"eighty":12.557316,"marketCap":26481039200},{"date":"2021-12-03","current":11.345789,"twenty":10.65716,"median":12.054243,"eighty":12.55398,"marketCap":26432891856},{"date":"2021-12-10","current":11.326449,"twenty":10.674813,"median":11.893425,"eighty":12.547828,"marketCap":26432891856},{"date":"2021-12-17","current":11.334284,"twenty":10.685812,"median":11.516387,"eighty":12.542593,"marketCap":26432891856},{"date":"2021-12-24","current":11.323469,"twenty":10.687326,"median":11.429407,"eighty":12.537065,"marketCap":26432891856},{"date":"2021-12-31","current":11.237149,"twenty":10.688756,"median":11.421689,"eighty":12.534799,"marketCap":26288449824},{"date":"2022-01-07","current":11.279977,"twenty":11.252325,"median":11.266547,"eighty":11.278501,"marketCap":26288449824},{"date":"2022-01-14","current":11.255463,"twenty":11.255361,"median":11.265268,"eighty":11.278581,"marketCap":26288449824},{"date":"2022-01-21","current":11.229755,"twenty":11.237711,"median":11.261817,"eighty":11.277571,"marketCap":26288449824},{"date":"2022-01-28","current":11.258491,"twenty":11.23328,"median":11.256977,"eighty":11.272551,"marketCap":26288449824},{"date":"2022-02-04","current":11.264012,"twenty":11.23336,"median":11.256977,"eighty":11.269241,"marketCap":26288449824},{"date":"2022-02-11","current":11.035422,"twenty":11.229755,"median":11.255463,"eighty":11.268788,"marketCap":25806976384},{"date":"2022-02-18","current":10.858561,"twenty":11.040992,"median":11.249426,"eighty":11.266547,"marketCap":25518092320},{"date":"2022-02-25","current":10.852294,"twenty":10.974895,"median":11.238086,"eighty":11.265913,"marketCap":25566239664},{"date":"2022-03-04","current":10.848139,"twenty":10.873642,"median":11.23326,"eighty":11.264012,"marketCap":25566239664},{"date":"2022-03-11","current":10.864543,"twenty":10.852294,"median":11.215573,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-03-18","current":10.928578,"twenty":10.852294,"median":11.120144,"eighty":11.263948,"marketCap":25614387008},{"date":"2022-03-25","current":10.907579,"twenty":10.854028,"median":11.035,"eighty":11.261817,"marketCap":25566239664},{"date":"2022-04-01","current":12.012456,"twenty":10.858561,"median":11.035211,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-04-08","current":12.007253,"twenty":10.863347,"median":11.120144,"eighty":11.266995,"marketCap":25566239664},{"date":"2022-04-14","current":12.027146,"twenty":10.870002,"median":11.211959,"eighty":11.277571,"marketCap":25566239664},{"date":"2022-04-22","current":12.210069,"twenty":10.875318,"median":11.231458,"eighty":11.283986,"marketCap":25469944976},{"date":"2022-04-29","current":12.270188,"twenty":10.879444,"median":11.237149,"eighty":12.001246,"marketCap":25518092320},{"date":"2022-05-06","current":11.929407,"twenty":10.883528,"median":11.239371,"eighty":12.011415,"marketCap":24603292784},{"date":"2022-05-13","current":12.598381,"twenty":10.890186,"median":11.252485,"eighty":12.015223,"marketCap":25518092320},{"date":"2022-05-20","current":12.424062,"twenty":10.893986,"median":11.255868,"eighty":12.104451,"marketCap":25518092320},{"date":"2022-05-27","current":12.434849,"twenty":10.898632,"median":11.261817,"eighty":12.239645,"marketCap":25518092320},{"date":"2022-06-02","current":12.368467,"twenty":10.90375,"median":11.263989,"eighty":12.27084,"marketCap":25518092320},{"date":"2022-06-10","current":12.452181,"twenty":10.907069,"median":11.26623,"eighty":12.343443,"marketCap":25518092320},{"date":"2022-06-17","current":12.277686,"twenty":10.911213,"median":11.269241,"eighty":12.366608,"marketCap":25132913568},{"date":"2022-06-24","current":12.416414,"twenty":10.915339,"median":11.278814,"eighty":12.382224,"marketCap":25518092320},{"date":"2022-06-30","current":12.437828,"twenty":10.916891,"median":11.283598,"eighty":12.410534,"marketCap":25518092320},{"date":"2022-07-08","current":12.425038,"twenty":10.918,"median":11.973079,"eighty":12.417915,"marketCap":25518092320},{"date":"2022-07-15","current":12.541265,"twenty":10.919196,"median":11.997855,"eighty":12.424452,"marketCap":25518092320},{"date":"2022-07-22","current":12.438454,"twenty":10.922653,"median":12.007253,"eighty":12.435532,"marketCap":25325502944},{"date":"2022-07-29","current":12.517774,"twenty":10.926989,"median":12.012532,"eighty":12.439825,"marketCap":25518092320},{"date":"2022-08-05","current":12.549739,"twenty":10.956368,"median":12.018629,"eighty":12.446142,"marketCap":25518092320},{"date":"2022-08-12","current":12.53266,"twenty":10.990741,"median":12.081869,"eighty":12.455824,"marketCap":25518092320},{"date":"2022-08-19","current":12.659374,"twenty":11.021522,"median":12.210069,"eighty":12.474131,"marketCap":25518092320},{"date":"2022-08-26","current":12.760503,"twenty":11.035253,"median":12.237727,"eighty":12.508653,"marketCap":25518092320},{"date":"2022-09-02","current":13.470857,"twenty":11.038764,"median":12.268533,"eighty":12.524449,"marketCap":25518092320},{"date":"2022-09-09","current":13.522336,"twenty":11.135974,"median":12.275566,"eighty":12.531018,"marketCap":25518092320},{"date":"2022-09-16","current":13.648452,"twenty":11.202916,"median":12.314711,"eighty":12.534586,"marketCap":25518092320},{"date":"2022-09-23","current":13.232935,"twenty":11.211237,"median":12.341857,"eighty":12.541812,"marketCap":24266261376},{"date":"2022-09-30","current":13.889054,"twenty":11.221246,"median":12.353169,"eighty":12.559405,"marketCap":25518092320},{"date":"2022-10-07","current":13.889852,"twenty":11.230436,"median":12.367305,"eighty":12.592803,"marketCap":25518092320},{"date":"2022-10-14","current":14.038757,"twenty":11.2332,"median":12.384649,"eighty":12.610686,"marketCap":25518092320},{"date":"2022-10-21","current":13.86885,"twenty":11.234118,"median":12.411058,"eighty":12.717734,"marketCap":25036618880},{"date":"2022-10-28","current":13.259129,"twenty":11.237336,"median":12.420167,"eighty":13.151561,"marketCap":25518092320},{"date":"2022-11-04","current":12.883589,"twenty":11.238343,"median":12.423732,"eighty":13.093034,"marketCap":25036618880},{"date":"2022-11-11","current":13.015362,"twenty":11.24077,"median":12.427048,"eighty":13.07003,"marketCap":25518092320},{"date":"2022-11-18","current":12.074436,"twenty":11.24759,"median":12.423732,"eighty":13.064503,"marketCap":23592198560},{"date":"2022-11-25","current":12.170995,"twenty":11.253029,"median":12.420167,"eighty":13.039882,"marketCap":23592198560},{"date":"2022-12-02","current":11.964502,"twenty":11.255258,"median":12.411058,"eighty":13.012654,"marketCap":23592198560},{"date":"2022-12-09","current":11.842294,"twenty":11.255625,"median":12.384649,"eighty":12.984016,"marketCap":23568124888},{"date":"2022-12-16","current":11.639615,"twenty":11.256717,"median":12.367305,"eighty":12.908979,"marketCap":23110725120},{"date":"2022-12-23","current":11.635992,"twenty":11.259156,"median":12.349788,"eighty":12.891672,"marketCap":23110725120},{"date":"2022-12-30","current":11.496321,"twenty":11.261152,"median":12.343792,"eighty":12.88561,"marketCap":23110725120},{"date":"2023-01-06","current":11.201611,"twenty":11.260487,"median":12.326638,"eighty":12.849075,"marketCap":22749620040},{"date":"2023-01-13","current":11.130975,"twenty":11.255361,"median":12.277686,"eighty":12.802388,"marketCap":23038504104},{"date":"2023-01-20","current":11.192122,"twenty":11.238857,"median":12.26936,"eighty":12.770943,"marketCap":22966283088},{"date":"2023-01-27","current":11.189833,"twenty":11.237149,"median":12.267735,"eighty":12.760503,"marketCap":22966283088},{"date":"2023-02-03","current":11.132186,"twenty":11.215573,"median":12.235808,"eighty":12.736817,"marketCap":22966283088},{"date":"2023-02-10","current":11.199482,"twenty":11.199296,"median":12.221288,"eighty":12.718156,"marketCap":22966283088},{"date":"2023-02-17","current":11.306425,"twenty":11.199482,"median":12.170995,"eighty":12.716046,"marketCap":22966283088},{"date":"2023-02-24","current":11.446365,"twenty":11.201611,"median":12.150589,"eighty":12.688993,"marketCap":22966283088},{"date":"2023-03-03","current":11.37303,"twenty":11.208346,"median":12.104451,"eighty":12.659374,"marketCap":22966283088},{"date":"2023-03-10","current":11.457599,"twenty":11.438249,"median":11.449087,"eighty":11.457599,"marketCap":22966283088},{"date":"2023-03-17","current":11.347804,"twenty":10.720584,"median":12.445293,"eighty":13.021115,"marketCap":22966283088},{"date":"2023-03-24","current":11.218997,"twenty":10.721199,"median":12.443095,"eighty":13.020324,"marketCap":22966283088},{"date":"2023-03-31","current":11.305352,"twenty":10.722107,"median":12.438486,"eighty":13.019765,"marketCap":22966283088},{"date":"2023-04-06","current":12.455004,"twenty":10.722615,"median":12.442059,"eighty":13.019392,"marketCap":22966283088},{"date":"2023-04-14","current":12.442718,"twenty":10.7228,"median":12.442718,"eighty":13.019295,"marketCap":22966283088},{"date":"2023-04-21","current":12.449122,"twenty":10.728524,"median":12.445282,"eighty":13.019284,"marketCap":22966283088},{"date":"2023-04-28","current":12.542512,"twenty":10.729556,"median":12.445832,"eighty":13.018064,"marketCap":22966283088},{"date":"2023-05-05","current":12.521978,"twenty":10.730822,"median":12.447833,"eighty":13.016671,"marketCap":22966283088},{"date":"2023-05-12","current":12.608804,"twenty":10.732376,"median":12.449122,"eighty":13.015829,"marketCap":22966283088},{"date":"2023-05-19","current":12.788633,"twenty":10.734284,"median":12.451135,"eighty":13.015499,"marketCap":22966283088},{"date":"2023-05-25","current":12.841476,"twenty":10.738036,"median":12.452397,"eighty":13.014879,"marketCap":22966283088},{"date":"2023-06-02","current":12.885169,"twenty":10.749084,"median":12.453845,"eighty":13.014086,"marketCap":22966283088},{"date":"2023-06-09","current":12.903786,"twenty":10.76111,"median":12.455004,"eighty":13.013636,"marketCap":22966283088},{"date":"2023-06-16","current":12.639696,"twenty":10.764164,"median":12.457177,"eighty":13.012652,"marketCap":22388514960},{"date":"2023-06-23","current":12.695349,"twenty":10.767387,"median":12.457646,"eighty":13.010809,"marketCap":22364441288},{"date":"2023-06-30","current":12.411312,"twenty":10.771604,"median":12.45633,"eighty":13.010692,"marketCap":22316293944},{"date":"2023-07-07","current":10.396513,"twenty":10.771604,"median":12.454609,"eighty":13.010559,"marketCap":18657095800},{"date":"2023-07-14","current":10.451081,"twenty":10.764164,"median":12.454338,"eighty":13.010364,"marketCap":19018200880},{"date":"2023-07-21","current":9.436602,"twenty":10.731447,"median":12.454338,"eighty":13.010364,"marketCap":17092307120},{"date":"2023-07-28","current":9.329427,"twenty":10.721645,"median":12.454338,"eighty":13.010364,"marketCap":16880096960},{"date":"2023-08-04","current":9.245459,"twenty":10.714333,"median":12.451658,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-11","current":9.297959,"twenty":10.708084,"median":12.447833,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-18","current":9.406632,"twenty":10.699482,"median":12.444593,"eighty":13.010364,"marketCap":16830449616},{"date":"2023-08-25","current":10.339057,"twenty":10.698275,"median":12.44016,"eighty":13.010364,"marketCap":18507886800},{"date":"2023-09-01","current":11.75167,"twenty":10.70155,"median":12.44016,"eighty":13.010364,"marketCap":19219728600},{"date":"2023-09-08","current":10.922714,"twenty":10.710705,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-15","current":10.838675,"twenty":10.71964,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-22","current":11.325236,"twenty":10.722165,"median":12.44016,"eighty":13.010364,"marketCap":18365518440},{"date":"2023-09-29","current":11.305846,"twenty":10.730189,"median":12.438486,"eighty":13.010168,"marketCap":18365518440},{"date":"2023-10-06","current":11.398947,"twenty":10.739087,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-13","current":11.416,"twenty":10.769074,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-20","current":11.433617,"twenty":10.830911,"median":12.43847,"eighty":13.009973,"marketCap":18507886800},{"date":"2023-10-27","current":11.438524,"twenty":10.839339,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-03","current":10.983362,"twenty":10.852988,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-10","current":10.985657,"twenty":10.869174,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-17","current":10.887464,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-24","current":10.632432,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-01","current":10.588526,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-08","current":10.631496,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-15","current":10.570456,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-22","current":11.569164,"twenty":10.896372,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2023-12-29","current":11.507806,"twenty":10.90605,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-05","current":11.589542,"twenty":10.917796,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-12","current":11.417899,"twenty":10.926235,"median":12.438486,"eighty":13.010168,"marketCap":19646833680},{"date":"2024-01-19","current":11.267899,"twenty":10.959432,"median":12.438486,"eighty":13.010168,"marketCap":19362096960},{"date":"2024-01-26","current":11.062396,"twenty":10.98428,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-02","current":11.076518,"twenty":11.003242,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-09","current":11.022236,"twenty":11.006821,"median":12.438141,"eighty":13.009582,"marketCap":18934991880},{"date":"2024-02-16","current":11.019854,"twenty":11.021645,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-02-23","current":11.078254,"twenty":11.042376,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-03-01","current":11.071349,"twenty":11.062124,"median":12.438454,"eighty":13.009777,"marketCap":18934991880},{"date":"2024-03-08","current":11.049787,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18906518208},{"date":"2024-03-15","current":10.826393,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18507886800},{"date":"2024-03-22","current":10.802962,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-03-28","current":10.837625,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-04-05","current":23.562909,"twenty":11.076611,"median":12.442718,"eighty":13.012652,"marketCap":18450939456},{"date":"2024-04-12","current":23.258803,"twenty":11.079396,"median":12.445548,"eighty":13.016076,"marketCap":18223150080},{"date":"2024-04-19","current":23.278676,"twenty":11.082183,"median":12.449122,"eighty":13.019939,"marketCap":18223150080},{"date":"2024-04-26","current":23.307413,"twenty":11.082818,"median":12.452181,"eighty":13.022917,"marketCap":18223150080},{"date":"2024-05-03","current":23.323536,"twenty":11.082818,"median":12.452181,"eighty":13.031078,"marketCap":18223150080},{"date":"2024-05-10","current":31.956646,"twenty":11.082818,"median":12.452181,"eighty":13.036228,"marketCap":18223150080},{"date":"2024-05-17","current":32.003621,"twenty":11.082818,"median":12.452181,"eighty":13.039978,"marketCap":18223150080},{"date":"2024-05-24","current":32.076879,"twenty":11.082818,"median":12.452181,"eighty":13.045821,"marketCap":18223150080},{"date":"2024-05-31","current":32.044265,"twenty":11.082818,"median":12.452181,"eighty":13.049763,"marketCap":18223150080},{"date":"2024-06-07","current":31.231822,"twenty":11.082818,"median":12.452181,"eighty":13.056659,"marketCap":17739097656},{"date":"2024-06-14","current":31.260464,"twenty":11.082818,"median":12.452181,"eighty":13.060243,"marketCap":17739097656},{"date":"2024-06-21","current":31.326044,"twenty":11.082818,"median":12.452181,"eighty":13.069009,"marketCap":17739097656},{"date":"2024-06-28","current":31.339045,"twenty":11.082818,"median":12.452181,"eighty":13.072198,"marketCap":17739097656},{"date":"2024-07-05","current":30.993652,"twenty":11.082818,"median":12.452181,"eighty":13.079255,"marketCap":17539781952},{"date":"2024-07-12","current":30.948192,"twenty":11.082818,"median":12.452181,"eighty":13.084637,"marketCap":17539781952},{"date":"2024-07-19","current":30.947613,"twenty":11.082818,"median":12.452181,"eighty":13.091168,"marketCap":17539781952},{"date":"2024-07-26","current":30.833064,"twenty":11.082818,"median":12.452181,"eighty":13.093365,"marketCap":17539781952},{"date":"2024-08-02","current":30.049715,"twenty":11.082818,"median":12.452181,"eighty":13.098056,"marketCap":17084203200},{"date":"2024-08-09","current":29.850766,"twenty":11.082818,"median":12.452181,"eighty":13.101425,"marketCap":17084203200},{"date":"2024-08-16","current":27.103912,"twenty":11.082818,"median":12.452181,"eighty":13.10663,"marketCap":15518151240},{"date":"2024-08-23","current":26.989838,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-08-30","current":26.80985,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-09-06","current":39.739198,"twenty":11.082818,"median":12.452181,"eighty":13.118515,"marketCap":15518151240},{"date":"2024-09-13","current":39.843495,"twenty":11.082818,"median":12.452181,"eighty":13.12705,"marketCap":15518151240},{"date":"2024-09-20","current":39.605983,"twenty":11.0825,"median":12.451658,"eighty":13.131075,"marketCap":15518151240},{"date":"2024-09-27","current":39.369213,"twenty":11.0825,"median":12.451658,"eighty":13.136504,"marketCap":15518151240},{"date":"2024-10-04","current":39.040886,"twenty":11.0825,"median":12.451658,"eighty":13.138004,"marketCap":15318835536},{"date":"2024-10-10","current":41.2674,"twenty":11.082818,"median":12.452181,"eighty":13.140236,"marketCap":16087624680},{"date":"2024-10-18","current":39.648142,"twenty":11.0825,"median":12.451658,"eighty":13.147033,"marketCap":15375782880},{"date":"2024-10-25","current":36.71357,"twenty":11.0825,"median":12.451658,"eighty":13.156031,"marketCap":14236836000},{"date":"2024-11-01","current":36.688838,"twenty":11.0825,"median":12.451658,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-08","current":-285.948937,"twenty":11.079494,"median":12.446575,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-15","current":-288.126547,"twenty":11.076011,"median":12.442718,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-22","current":-288.263093,"twenty":11.06513,"median":12.438141,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-29","current":-288.456551,"twenty":11.059527,"median":12.434577,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-06","current":-289.137591,"twenty":11.042376,"median":12.429163,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-13","current":-288.822543,"twenty":11.021645,"median":12.423732,"eighty":13.162749,"marketCap":14208362328},{"date":"2024-12-20","current":-285.178856,"twenty":11.006501,"median":12.418263,"eighty":13.162749,"marketCap":13952099280},{"date":"2024-12-27","current":-285.400268,"twenty":11.001356,"median":12.414659,"eighty":13.162749,"marketCap":13952099280},{"date":"2025-01-03","current":-293.849315,"twenty":10.984739,"median":12.410744,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-10","current":-294.966954,"twenty":10.960424,"median":12.390566,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-17","current":-294.145484,"twenty":10.92699,"median":12.370642,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-24","current":-292.313856,"twenty":10.918,"median":12.357706,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-28","current":-290.924781,"twenty":10.915339,"median":12.353927,"eighty":13.162469,"marketCap":14350730688},{"date":"2025-02-07","current":-292.444544,"twenty":10.896372,"median":12.342515,"eighty":13.158232,"marketCap":14350730688},{"date":"2025-02-14","current":-293.14462,"twenty":10.879444,"median":12.336746,"eighty":13.147429,"marketCap":14350730688},{"date":"2025-02-21","current":-291.545657,"twenty":10.856311,"median":12.328747,"eighty":13.141377,"marketCap":14350730688},{"date":"2025-02-28","current":-291.929306,"twenty":10.844176,"median":12.321262,"eighty":13.136888,"marketCap":14322257016},{"date":"2025-03-07","current":-276.310506,"twenty":10.837706,"median":12.313354,"eighty":13.130216,"marketCap":13610415216},{"date":"2025-03-14","current":-274.47648,"twenty":10.829593,"median":12.304074,"eighty":13.123707,"marketCap":13524994200},{"date":"2025-03-21","current":-271.693933,"twenty":10.819347,"median":12.297035,"eighty":13.108203,"marketCap":13382625840},{"date":"2025-03-28","current":-272.244844,"twenty":10.803126,"median":12.286255,"eighty":13.098526,"marketCap":13382625840},{"date":"2025-04-03","current":16.791502,"twenty":10.802962,"median":12.283997,"eighty":13.100984,"marketCap":13382625840},{"date":"2025-04-11","current":16.943139,"twenty":10.802962,"median":12.283997,"eighty":13.119193,"marketCap":13382625840},{"date":"2025-04-17","current":16.920717,"twenty":10.802962,"median":12.285339,"eighty":13.125773,"marketCap":13382625840},{"date":"2025-04-25","current":16.888005,"twenty":10.802962,"median":12.282654,"eighty":13.129515,"marketCap":13382625840},{"date":"2025-05-02","current":16.852185,"twenty":10.802962,"median":12.283997,"eighty":13.132847,"marketCap":13382625840},{"date":"2025-05-09","current":33.54078,"twenty":10.802962,"median":12.282654,"eighty":13.138527,"marketCap":13382625840},{"date":"2025-05-16","current":33.268976,"twenty":10.802962,"median":12.282654,"eighty":13.139455,"marketCap":13382625840},{"date":"2025-05-23","current":28.935321,"twenty":10.802962,"median":12.282654,"eighty":13.140125,"marketCap":11674205520},{"date":"2025-05-30","current":28.527605,"twenty":10.802962,"median":12.282654,"eighty":13.140125,"marketCap":11560310832},{"date":"2025-06-06","current":28.384922,"twenty":10.802962,"median":12.282654,"eighty":13.142694,"marketCap":11531837160},{"date":"2025-06-13","current":28.373703,"twenty":10.802962,"median":12.282654,"eighty":13.169849,"marketCap":11531837160},{"date":"2025-06-20","current":28.00825,"twenty":10.802962,"median":12.282654,"eighty":13.211947,"marketCap":11360995128},{"date":"2025-06-27","current":26.950034,"twenty":10.802962,"median":12.283997,"eighty":13.25585,"marketCap":10962363720},{"date":"2025-07-04","current":26.45879,"twenty":10.802962,"median":12.283997,"eighty":13.483601,"marketCap":10763048016},{"date":"2025-07-11","current":26.415402,"twenty":10.802962,"median":12.283997,"eighty":13.554278,"marketCap":10734574344},{"date":"2025-07-18","current":26.997097,"twenty":10.802962,"median":12.283997,"eighty":13.597762,"marketCap":10962363720},{"date":"2025-07-25","current":26.549933,"twenty":10.802962,"median":12.283997,"eighty":13.698559,"marketCap":10819995360},{"date":"2025-08-01","current":25.098044,"twenty":10.802962,"median":12.283997,"eighty":13.862609,"marketCap":10165100904},{"date":"2025-08-08","current":24.193892,"twenty":10.802962,"median":12.283997,"eighty":13.889692,"marketCap":9823416840},{"date":"2025-08-15","current":23.879036,"twenty":10.802962,"median":12.283997,"eighty":14.005146,"marketCap":9681048480},{"date":"2025-08-22","current":23.8837,"twenty":10.802962,"median":12.283997,"eighty":14.058712,"marketCap":9652574808},{"date":"2025-08-29","current":23.770221,"twenty":10.802962,"median":12.283997,"eighty":16.795132,"marketCap":9652574808},{"date":"2025-09-05","current":15.935901,"twenty":10.802962,"median":12.283997,"eighty":16.842989,"marketCap":9652574808},{"date":"2025-09-12","current":15.719569,"twenty":10.802962,"median":12.283997,"eighty":16.842989,"marketCap":9538680120},{"date":"2025-09-19","current":15.730732,"twenty":10.802962,"median":12.283997,"eighty":16.842989,"marketCap":9538680120},{"date":"2025-09-26","current":15.536255,"twenty":10.802962,"median":12.283997,"eighty":16.842989,"marketCap":9396311760},{"date":"2025-10-03","current":14.09024,"twenty":10.802962,"median":12.285339,"eighty":16.84104,"marketCap":8542101600},{"date":"2025-10-10","current":11.853074,"twenty":10.802962,"median":12.280492,"eighty":16.842989,"marketCap":7175365344},{"date":"2025-10-17","current":10.967928,"twenty":10.802962,"median":12.273153,"eighty":16.842989,"marketCap":6634365576},{"date":"2025-10-24","current":10.069886,"twenty":10.760361,"median":12.268947,"eighty":16.842989,"marketCap":6093365808},{"date":"2025-10-31","current":9.632019,"twenty":10.7357,"median":12.26328,"eighty":16.842989,"marketCap":5837102760},{"date":"2025-11-07","current":6.027221,"twenty":10.723945,"median":12.239006,"eighty":16.842989,"marketCap":5409997680},{"date":"2025-11-14","current":5.535702,"twenty":10.720984,"median":12.220195,"eighty":16.842989,"marketCap":4982892600},{"date":"2025-11-21","current":5.506634,"twenty":10.712947,"median":12.150589,"eighty":16.842989,"marketCap":4954418928},{"date":"2025-11-28","current":5.518238,"twenty":10.707468,"median":12.100237,"eighty":16.842989,"marketCap":4982892600},{"date":"2025-12-05","current":5.414331,"twenty":10.698723,"median":12.045959,"eighty":16.842989,"marketCap":4897471584},{"date":"2025-12-12","current":5.215811,"twenty":10.693529,"median":12.013887,"eighty":16.842989,"marketCap":4726629552},{"date":"2025-12-19","current":5.234894,"twenty":10.670714,"median":12.001082,"eighty":16.842989,"marketCap":4755103224},{"date":"2025-12-24","current":5.343636,"twenty":10.651244,"median":11.987424,"eighty":16.842989,"marketCap":4868997912},{"date":"2026-01-02","current":5.322688,"twenty":10.635526,"median":11.947147,"eighty":16.844938,"marketCap":4868997912},{"date":"2026-01-09","current":5.278418,"twenty":10.624078,"median":11.902252,"eighty":16.844938,"marketCap":4840524240},{"date":"2026-01-16","current":5.57081,"twenty":10.605593,"median":11.86982,"eighty":16.844938,"marketCap":5125260960},{"date":"2026-01-23","current":5.545181,"twenty":10.591446,"median":11.787725,"eighty":16.844938,"marketCap":5096787288},{"date":"2026-01-30","current":5.396596,"twenty":10.575512,"median":11.66013,"eighty":16.844938,"marketCap":4982892600},{"date":"2026-02-06","current":5.382943,"twenty":10.547572,"median":11.635992,"eighty":16.844938,"marketCap":4982892600}],"updateTime":1770629646831}}}