港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陆控

10.900

+0.000

成交量：- -

成交额：- -

市值：188.93亿

市盈率：13.13

高：10.900

开：10.900

低：10.900

收：10.900

数据加载中...

总览公司新闻公告

收购

联合公告 (1) (I) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (II) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排截止；(2)陆金所要约结果；及(3)陆金所的公众持股量

收购

(1)内幕消息截至2024年9月30日止季度的未经审计财务业绩及(2)陆金所独立财务顾问之建议并无变动

收购

联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排补充公告

收购

联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排寄发综合文件

收购

美国接纳表格

收购

接纳陆金所绩效股份单位安排及注销陆金所控股有限公司授出之陆金所绩效股份单位之黄色表格

收购

接纳陆金所期权要约及注销陆金所控股有限公司授出之陆金所期权之粉红色表格

收购

陆金所控股有限公司已发行股本中每股面值0.00001美元之普通股之白色陆金所非美国要约接纳及过户表格

收购

综合文件 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未行使陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排

半年度报告

2024中期报告

收购

联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排延迟寄发综合文件

收购

联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排达成所有先决条件

半年度报告

截至2024年6月30日止六个月未经审计中期业绩公告

季度报告

内幕消息截至2024年6月30日止季度的未经审计财务业绩

收购

根据《收购守则》规则3.8作出的公告

收购

联合公告 (1) 摩根士丹利为及代表联合要约人作出可能的强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排延迟寄发综合文件

收购

公告委任独立财务顾问

收购

联合公告 (1) 摩根士丹利为及代表联合要约人作出可能的强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排

收购

根据《收购守则》规则3.7作出的每月更新公告

股息分派

建议宣派特别股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06623/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","market":"HK","secType":"STK","nameCN":"陆控","latestPrice":10.9,"timestamp":1746753649273,"preClose":10.9,"halted":3,"volume":0,"delay":0,"floatShares":1733286764,"shares":1733286764,"eps":0.8298952109522589,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":10.9,"high":10.9,"low":10.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.910463612566178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746766800000},"marketStatusCode":3,"adr":0,"listingDate":1681401600000,"exchange":"SEHK","adjPreClose":10.9,"dividendRate":0.574312,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","floatShares":1733286764,"roa":"3.10%","roe":"-3.45%","lyrEps":0.829895,"shares":1733286764,"dividePrice":6.26,"high":10.9,"amplitude":0,"preClose":10.9,"low":10.9,"week52Low":8.01,"pbRate":"0.21","psRate":"0.54","week52High":16.72,"institutionHeld":0,"latestPrice":10.9,"eps":0.8298952109522589,"divideRate":0.574312,"volume":0,"delay":0,"ttmEps":-2.910463612566178,"open":10.9,"prevYearClose":9.83,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.9,"twentyDayClose":10.9,"sixtyDayClose":10.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06623\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18752152","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7QVvtqJ57m","pdf_url":"https://static.tigerbbs.com/d0bbe0822aeb46188371e31c5ae04391","pub_time":1730112480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) (I) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (II) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排截止；(2)陆金所要约结果；及(3)陆金所的公众持股量","symbol":"06623","title":"联合公告 (1) (I) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (II) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排截止；(2)陆金所要约结果；及(3)陆金所的公众持股量","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1028/2024102800847_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-10-28 18:48","pubTimestamp":1730112480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18723003","market":"hk","labels":[],"media":"港交所","original_id":"N.HK64GDtRK4Pw","pdf_url":"https://static.tigerbbs.com/575e3035ab2d4f01a2bc1dcebb7ab786","pub_time":1729499460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)内幕消息 截至2024年9月30日止季度的未经审计财务业绩及(2)陆金所独立财务顾问之建议并无变动","symbol":"06623","title":"(1)内幕消息 截至2024年9月30日止季度的未经审计财务业绩及(2)陆金所独立财务顾问之建议并无变动","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1021/2024102100252_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 其他-业务发展最新情况 / 季度业绩 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-10-21 16:31","pubTimestamp":1729499460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18712385","market":"hk","labels":[],"media":"港交所","original_id":"N.HK71ayZGnrNi","pdf_url":"https://static.tigerbbs.com/1e20e279209c43cd98b679e0c37c39d1","pub_time":1729083360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 补充公告","symbol":"06623","title":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 补充公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1016/2024101601073_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-10-16 20:56","pubTimestamp":1729083360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653617","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDNEiJgQXc1","pdf_url":"https://static.tigerbbs.com/8026ea93e4d442bfb794d67c8f3f5078","pub_time":1727426280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 寄发综合文件","symbol":"06623","title":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 寄发综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700782_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-09-27 16:38","pubTimestamp":1727426280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653644","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDNHHJLcAap","pdf_url":"https://static.tigerbbs.com/55a17c0903fd4cd3b8027a9be47956ff","pub_time":1727426220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"美国接纳表格","symbol":"06623","title":"美国接纳表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700740_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-09-27 16:37","pubTimestamp":1727426220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653660","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2H8HJnc3S6","pdf_url":"https://static.tigerbbs.com/100d8986edf6473d959066151f53b602","pub_time":1727426100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"接纳陆金所绩效股份单位安排及注销陆金所控股有限公司授出之陆金所绩效股份单位之黄色表格","symbol":"06623","title":"接纳陆金所绩效股份单位安排及注销陆金所控股有限公司授出之陆金所绩效股份单位之黄色表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700708_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-09-27 16:35","pubTimestamp":1727426100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653535","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHyAp5pM7js","pdf_url":"https://static.tigerbbs.com/0557553d8d00463e999e9231813a7a24","pub_time":1727426040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"接纳陆金所期权要约及注销陆金所控股有限公司授出之陆金所期权之粉红色表格","symbol":"06623","title":"接纳陆金所期权要约及注销陆金所控股有限公司授出之陆金所期权之粉红色表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700684_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-09-27 16:34","pubTimestamp":1727426040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653557","market":"hk","labels":[],"media":"港交所","original_id":"N.HK93aECcGj4n","pdf_url":"https://static.tigerbbs.com/3bbfed3995a442798ef548c6b58567fb","pub_time":1727425920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"陆金所控股有限公司已发行股本中每股面值0.00001美元之普通股之白色陆金所非美国要约接纳及过户表格","symbol":"06623","title":"陆金所控股有限公司已发行股本中每股面值0.00001美元之普通股之白色陆金所非美国要约接纳及过户表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700636_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-09-27 16:32","pubTimestamp":1727425920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653445","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEg8u9C3haq","pdf_url":"https://static.tigerbbs.com/0bf8a20d9810461091c373a754fb780b","pub_time":1727425800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"综合文件 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未行使陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排","symbol":"06623","title":"综合文件 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未行使陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700550_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-09-27 16:30","pubTimestamp":1727425800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18644766","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Cf78xFSjs","pdf_url":"https://static.tigerbbs.com/7764166df0e145b8bca3635846129a8c","pub_time":1727254800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期报告","symbol":"06623","title":"2024中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0925/2024092500810_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-25 17:00","pubTimestamp":1727254800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18561412","market":"hk","labels":[],"media":"港交所","original_id":"N.HK1bbbxsuxv1","pdf_url":"https://static.tigerbbs.com/e332f271483849909bfd9a7d2c939600","pub_time":1725013560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 延迟寄发综合文件","symbol":"06623","title":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 延迟寄发综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083001779_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-08-30 18:26","pubTimestamp":1725013560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18522262","market":"hk","labels":[],"media":"港交所","original_id":"N.HK912bXookTC","pdf_url":"https://static.tigerbbs.com/ce3be5d375674f2aa625f5ea38319b79","pub_time":1724679240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 达成所有先决条件","symbol":"06623","title":"联合公告 (1) 摩根士丹利为及代表联合要约人作出强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排 达成所有先决条件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0826/2024082601197_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-08-26 21:34","pubTimestamp":1724679240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18500477","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8doNg5R5sN","pdf_url":"https://static.tigerbbs.com/19463cdc7f2748d59ceedb664feebb0b","pub_time":1724277840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六个月未经审计中期业绩公告","symbol":"06623","title":"截至2024年6月30日止六个月未经审计中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0822/2024082200014_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-22 06:04","pubTimestamp":1724277840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18500478","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCeygW7wtQR","pdf_url":"https://static.tigerbbs.com/f6e9a69b61214b4ebe741cb4f3c48c0f","pub_time":1724277720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息 截至2024年6月30日止季度的未经审计财务业绩","symbol":"06623","title":"内幕消息 截至2024年6月30日止季度的未经审计财务业绩","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0822/2024082200010_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 其他-业务发展最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-22 06:02","pubTimestamp":1724277720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18416474","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG9xesnxsXX","pdf_url":"https://static.tigerbbs.com/700c00108ab04a4f812d67b6437f7986","pub_time":1722344160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据《收购守则》规则3.8作出的公告","symbol":"06623","title":"根据《收购守则》规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0730/2024073001295_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-07-30 20:56","pubTimestamp":1722344160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18398111","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAPfZgtqq6k","pdf_url":"https://static.tigerbbs.com/1e09fe85c3804283bc958fc3e358f332","pub_time":1721818320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) 摩根士丹利为及代表联合要约人作出可能的强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排  延迟寄发综合文件","symbol":"06623","title":"联合公告 (1) 摩根士丹利为及代表联合要约人作出可能的强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排  延迟寄发综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0724/2024072400969_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-07-24 18:52","pubTimestamp":1721818320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18367221","market":"hk","labels":[],"media":"港交所","original_id":"N.HK59hxqMFSgD","pdf_url":"https://static.tigerbbs.com/5c48d08921a24604ba37e60037b3a89e","pub_time":1720775340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告委任独立财务顾问","symbol":"06623","title":"公告委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0712/2024071200555_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-07-12 17:09","pubTimestamp":1720775340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18342122","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6aU5W6NSFm","pdf_url":"https://static.tigerbbs.com/3058cfeb053d4551bee957fc6bd68c03","pub_time":1720009260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) 摩根士丹利为及代表联合要约人作出可能的强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排","symbol":"06623","title":"联合公告 (1) 摩根士丹利为及代表联合要约人作出可能的强制性无条件现金要约以收购所有陆金所股份及陆金所美国存托股份及以注销所有尚未归属陆金所期权；及 (2) 有关所有未归属陆金所绩效股份单位的陆金所绩效股份单位安排","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0703/2024070301947_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-07-03 20:21","pubTimestamp":1720009260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18277332","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCw4muKr23s","pdf_url":"https://static.tigerbbs.com/90b6b990690d4abb98f65299e3763488","pub_time":1718619420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据《收购守则》规则3.7作出的每月更新公告","symbol":"06623","title":"根据《收购守则》规则3.7作出的每月更新公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0617/2024061700642_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-06-17 18:17","pubTimestamp":1718619420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18261758","market":"hk","labels":[],"media":"港交所","original_id":"N.HK67o86QP3Ab","pdf_url":"https://static.tigerbbs.com/f5d9f26b3d814492984bad034dca1d04","pub_time":1718185740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议宣派特别股息","symbol":"06623","title":"建议宣派特别股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0612/2024061200719_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-12 17:49","pubTimestamp":1718185740,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06623\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-21","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-03","symbol":"06623","amount":1.21,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"陆控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-08-15"},{"date":"2024-04-23","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713835800000,"name":null,"time":"","dateTimestamp":1713801600000,"actualEps":null},{"date":"2024-03-21","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06623\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-24","value":0.078,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-08-15","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06623\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06623","date":"2025-05-07","current":-5.400443,"percent":0.310139,"low":-30.080013,"twenty":-5.972435,"median":2.875853,"eighty":10.517581,"high":22.122566,"avg":-0.380734,"sd":12.480692,"marketCap":19615675045.25},"quantilePoints":[{"date":"2023-04-14","current":3.63796,"twenty":3.59452,"median":3.61081,"eighty":3.6271,"marketCap":36167381851.86},{"date":"2023-04-21","current":3.494941,"twenty":3.570634,"median":3.63796,"eighty":3.679833,"marketCap":34727707106.33},{"date":"2023-04-28","current":3.192786,"twenty":3.207899,"median":3.531159,"eighty":3.669952,"marketCap":31489054165.88},{"date":"2023-05-05","current":2.931848,"twenty":3.041193,"median":3.296723,"eighty":3.63796,"marketCap":28962954844.63},{"date":"2023-05-12","current":3.002548,"twenty":2.968355,"median":3.15666,"eighty":3.58366,"marketCap":29457188068.95},{"date":"2023-05-19","current":3.04239,"twenty":2.968355,"median":3.144296,"eighty":3.567377,"marketCap":29428354726.15},{"date":"2023-05-25","current":5.587645,"twenty":2.962869,"median":3.174723,"eighty":3.645958,"marketCap":25320922776.1},{"date":"2023-06-02","current":5.525051,"twenty":2.995709,"median":3.268353,"eighty":5.097837,"marketCap":24952361511.71},{"date":"2023-06-09","current":6.332943,"twenty":3.01247,"median":3.425029,"eighty":5.444649,"marketCap":28559722960.62},{"date":"2023-06-16","current":6.711835,"twenty":3.035944,"median":3.58366,"eighty":5.967444,"marketCap":30123437782.11},{"date":"2023-06-23","current":5.750535,"twenty":3.041672,"median":3.657955,"eighty":5.977427,"marketCap":25668251941.66},{"date":"2023-06-30","current":5.930297,"twenty":3.056999,"median":3.700216,"eighty":5.982418,"marketCap":26231210686.78},{"date":"2023-07-07","current":5.646203,"twenty":3.116309,"median":5.137901,"eighty":6.119893,"marketCap":24925852481.71},{"date":"2023-07-14","current":6.689638,"twenty":3.122231,"median":5.369198,"eighty":6.128181,"marketCap":29946657814.08},{"date":"2023-07-21","current":6.231089,"twenty":3.131932,"median":5.539636,"eighty":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","current":7.072637,"twenty":3.151714,"median":5.604311,"eighty":6.272324,"marketCap":31480298347.27},{"date":"2023-08-04","current":6.944739,"twenty":3.185561,"median":5.651459,"eighty":6.41193,"marketCap":30962385795.38},{"date":"2023-08-11","current":6.509377,"twenty":3.21942,"median":5.863577,"eighty":6.508944,"marketCap":28857520182.64},{"date":"2023-08-18","current":5.303357,"twenty":3.259898,"median":5.75186,"eighty":6.495438,"marketCap":23342617739.98},{"date":"2023-08-25","current":9.100022,"twenty":3.313745,"median":5.913407,"eighty":6.561015,"marketCap":21041239732.72},{"date":"2023-09-01","current":10.070688,"twenty":3.349113,"median":5.987409,"eighty":6.714372,"marketCap":23382314672.18},{"date":"2023-09-08","current":9.164233,"twenty":3.466976,"median":6.096994,"eighty":6.899206,"marketCap":21027185260.44},{"date":"2023-09-15","current":8.615754,"twenty":3.55289,"median":6.124257,"eighty":7.243627,"marketCap":19921996415.64},{"date":"2023-09-22","current":8.877922,"twenty":3.580403,"median":6.163493,"eighty":8.521429,"marketCap":20438449731.61},{"date":"2023-09-29","current":8.25163,"twenty":3.6271,"median":6.231089,"eighty":8.579395,"marketCap":19029201964.37},{"date":"2023-10-06","current":8.490442,"twenty":3.661954,"median":6.253278,"eighty":8.532602,"marketCap":19570544652.65},{"date":"2023-10-13","current":8.260717,"twenty":3.679362,"median":6.299392,"eighty":8.532602,"marketCap":19012586642.2},{"date":"2023-10-20","current":7.412588,"twenty":3.704199,"median":6.340882,"eighty":8.49929,"marketCap":17034266767.79},{"date":"2023-10-27","current":7.414782,"twenty":4.267206,"median":6.468944,"eighty":8.494886,"marketCap":17032010362.48},{"date":"2023-11-03","current":8.567874,"twenty":5.107853,"median":6.509106,"eighty":8.494886,"marketCap":19732954406.16},{"date":"2023-11-10","current":7.854904,"twenty":5.204083,"median":6.543287,"eighty":8.494886,"marketCap":18087111357.12},{"date":"2023-11-17","current":16.412824,"twenty":5.305812,"median":6.667849,"eighty":8.579536,"marketCap":16252596596.15},{"date":"2023-11-24","current":16.197408,"twenty":5.311235,"median":6.724522,"eighty":8.762356,"marketCap":16171333379.75},{"date":"2023-12-01","current":16.331896,"twenty":5.328494,"median":6.848718,"eighty":9.08784,"marketCap":16373214432.35},{"date":"2023-12-08","current":15.555633,"twenty":5.380098,"median":7.072637,"eighty":9.2583,"marketCap":15531958328.8},{"date":"2023-12-15","current":15.814123,"twenty":5.445577,"median":7.25899,"eighty":9.406958,"marketCap":15881234287.07},{"date":"2023-12-22","current":12.496941,"twenty":5.496292,"median":7.349968,"eighty":9.68971,"marketCap":12541594739.62},{"date":"2023-12-29","current":13.624001,"twenty":5.525051,"median":7.400113,"eighty":10.070688,"marketCap":13745578483.65},{"date":"2024-01-05","current":12.779198,"twenty":5.548387,"median":7.424883,"eighty":12.46237,"marketCap":12802305246.62},{"date":"2024-01-12","current":11.357304,"twenty":5.58096,"median":7.485501,"eighty":12.162883,"marketCap":11383899076.49},{"date":"2024-01-19","current":10.029768,"twenty":5.614311,"median":7.790088,"eighty":11.819939,"marketCap":10039446780.74},{"date":"2024-01-26","current":10.958727,"twenty":5.641158,"median":7.957261,"eighty":11.613835,"marketCap":10926609781.01},{"date":"2024-02-02","current":10.75765,"twenty":5.650408,"median":8.155863,"eighty":11.470388,"marketCap":10712443488.27},{"date":"2024-02-09","current":10.212153,"twenty":5.73072,"median":8.231777,"eighty":11.41536,"marketCap":10219323742.81},{"date":"2024-02-16","current":11.511226,"twenty":5.751065,"median":8.241534,"eighty":11.429283,"marketCap":11521801448.11},{"date":"2024-02-23","current":12.52178,"twenty":5.78337,"median":8.256759,"eighty":11.578207,"marketCap":12467207264.42},{"date":"2024-03-01","current":14.503639,"twenty":5.856988,"median":8.297457,"eighty":12.025236,"marketCap":14449440711.15},{"date":"2024-03-08","current":11.917981,"twenty":5.91003,"median":8.401141,"eighty":12.025236,"marketCap":11878725232.68},{"date":"2024-03-15","current":12.741143,"twenty":5.943159,"median":8.494145,"eighty":12.468516,"marketCap":12687933999.07},{"date":"2024-03-22","current":22.122566,"twenty":5.972435,"median":8.567874,"eighty":12.673931,"marketCap":22010020552.67},{"date":"2024-03-28","current":19.403722,"twenty":5.989051,"median":8.579677,"eighty":12.852162,"marketCap":19243266722.3},{"date":"2024-04-05","current":19.603883,"twenty":5.993976,"median":8.651481,"eighty":13.057677,"marketCap":19428970031.33},{"date":"2024-04-12","current":19.480944,"twenty":6.073007,"median":8.796474,"eighty":13.332081,"marketCap":19318088601.7},{"date":"2024-04-19","current":19.347968,"twenty":6.099778,"median":8.99886,"eighty":13.607946,"marketCap":19169847637.25},{"date":"2024-04-26","current":-29.016228,"twenty":6.073007,"median":9.069568,"eighty":13.776333,"marketCap":20554375323.88},{"date":"2024-05-03","current":-29.37201,"twenty":5.949591,"median":8.877922,"eighty":13.670333,"marketCap":20792018691.57},{"date":"2024-05-10","current":-29.114601,"twenty":5.75133,"median":8.699193,"eighty":13.61196,"marketCap":20658734659.23},{"date":"2024-05-17","current":-28.731292,"twenty":5.631067,"median":8.597715,"eighty":13.586289,"marketCap":20356827348.54},{"date":"2024-05-24","current":-27.047617,"twenty":5.496292,"median":8.567874,"eighty":13.489762,"marketCap":19120136898.58},{"date":"2024-05-31","current":-28.820836,"twenty":5.311235,"median":8.494145,"eighty":13.384532,"marketCap":20394371003.79},{"date":"2024-06-07","current":-15.338757,"twenty":4.267206,"median":8.401141,"eighty":13.358204,"marketCap":10840640692.19},{"date":"2024-06-14","current":-13.830331,"twenty":3.67795,"median":8.340133,"eighty":13.31902,"marketCap":9765610847.84},{"date":"2024-06-21","current":-14.101775,"twenty":3.494941,"median":8.256832,"eighty":13.15548,"marketCap":9936431053.37},{"date":"2024-06-28","current":-14.689434,"twenty":3.226078,"median":8.250726,"eighty":13.104778,"marketCap":10346214950.14},{"date":"2024-07-05","current":-18.763626,"twenty":3.129507,"median":8.232512,"eighty":13.082195,"marketCap":13212918697.21},{"date":"2024-07-12","current":-18.732354,"twenty":3.035944,"median":8.170093,"eighty":13.057677,"marketCap":13210273624.96},{"date":"2024-07-19","current":-17.466935,"twenty":2.93911,"median":7.980446,"eighty":12.91686,"marketCap":12318116085.21},{"date":"2024-07-26","current":-17.3962,"twenty":2.844239,"median":7.854904,"eighty":12.872889,"marketCap":12313810121.51},{"date":"2024-08-02","current":-25.659135,"twenty":-13.845741,"median":7.486629,"eighty":12.797439,"marketCap":18152104583.09},{"date":"2024-08-09","current":-26.271814,"twenty":-14.156725,"median":7.434985,"eighty":12.748754,"marketCap":18709405074.59},{"date":"2024-08-16","current":-27.030191,"twenty":-14.696348,"median":7.400113,"eighty":12.709053,"marketCap":19256961105.35},{"date":"2024-08-23","current":-6.004683,"twenty":-14.798647,"median":7.336075,"eighty":12.64683,"marketCap":15812296753.96},{"date":"2024-08-30","current":-5.685003,"twenty":-14.7266,"median":7.195541,"eighty":12.54408,"marketCap":15070993577.86},{"date":"2024-09-06","current":-5.680438,"twenty":-14.696348,"median":6.944739,"eighty":12.501909,"marketCap":15066142714.86},{"date":"2024-09-13","current":-5.547287,"twenty":-14.605082,"median":6.802525,"eighty":12.479118,"marketCap":14674464097.95},{"date":"2024-09-20","current":-5.812924,"twenty":-14.444743,"median":6.718179,"eighty":12.465443,"marketCap":15469383552.32},{"date":"2024-09-27","current":-7.151311,"twenty":-14.284289,"median":6.64606,"eighty":12.239918,"marketCap":19145554012.23},{"date":"2024-10-04","current":-9.975874,"twenty":-14.197967,"median":6.543287,"eighty":12.091711,"marketCap":26586187837.27},{"date":"2024-10-10","current":-8.621341,"twenty":-14.129238,"median":6.509377,"eighty":12.088612,"marketCap":22827513631.91},{"date":"2024-10-18","current":-7.699473,"twenty":-14.074442,"median":6.480517,"eighty":12.056338,"marketCap":20280311866.42},{"date":"2024-10-25","current":-5.14536,"twenty":-13.953565,"median":6.340882,"eighty":11.927534,"marketCap":18991751983.83},{"date":"2024-11-01","current":-4.888939,"twenty":-13.891969,"median":6.299392,"eighty":11.884931,"marketCap":18057458569.11},{"date":"2024-11-08","current":-5.166276,"twenty":-13.728825,"median":6.253278,"eighty":11.741848,"marketCap":18937227914.5},{"date":"2024-11-15","current":-4.319817,"twenty":-13.231898,"median":6.207367,"eighty":11.69208,"marketCap":15714825611.65},{"date":"2024-11-22","current":-4.341117,"twenty":-12.39274,"median":6.152978,"eighty":11.656417,"marketCap":15784826520.34},{"date":"2024-11-29","current":-4.548645,"twenty":-10.424492,"median":6.113347,"eighty":11.606754,"marketCap":16528313397.35},{"date":"2024-12-06","current":-4.632604,"twenty":-10.140157,"median":6.092354,"eighty":11.578659,"marketCap":16793761048.67},{"date":"2024-12-13","current":-4.912585,"twenty":-10.042608,"median":5.974931,"eighty":11.567489,"marketCap":17792497072.3},{"date":"2024-12-20","current":-4.506775,"twenty":-9.83389,"median":5.896518,"eighty":11.528924,"marketCap":16233098437.66},{"date":"2024-12-27","current":-4.545227,"twenty":-9.407937,"median":5.791247,"eighty":11.525559,"marketCap":16358925482.47},{"date":"2025-01-03","current":-4.471211,"twenty":-8.974008,"median":5.700997,"eighty":11.516511,"marketCap":16108264357.35},{"date":"2025-01-10","current":-4.528826,"twenty":-8.684556,"median":5.620977,"eighty":11.470415,"marketCap":16254006343.28},{"date":"2025-01-17","current":-4.735569,"twenty":-8.617547,"median":5.539636,"eighty":11.422322,"marketCap":17009741561.97},{"date":"2025-01-24","current":-5.211273,"twenty":-8.591487,"median":5.424548,"eighty":11.383369,"marketCap":18835720059.16},{"date":"2025-01-28","current":-4.628202,"twenty":-8.575799,"median":5.350464,"eighty":11.366683,"marketCap":16808129440.56},{"date":"2025-02-07","current":-4.445829,"twenty":-8.511067,"median":5.306425,"eighty":11.357304,"marketCap":16061888744.44},{"date":"2025-02-14","current":-5.132774,"twenty":-8.233296,"median":5.087821,"eighty":11.262357,"marketCap":18499412690.87},{"date":"2025-02-21","current":-5.467114,"twenty":-8.131016,"median":3.679127,"eighty":10.958727,"marketCap":19812507547.37},{"date":"2025-02-28","current":-5.858586,"twenty":-8.058769,"median":3.627813,"eighty":10.954484,"marketCap":21161195236.62},{"date":"2025-03-07","current":-6.017764,"twenty":-7.699473,"median":3.531159,"eighty":10.944525,"marketCap":21823408997.96},{"date":"2025-03-14","current":-5.718772,"twenty":-7.151311,"median":3.325093,"eighty":10.941192,"marketCap":20746670770.62},{"date":"2025-03-21","current":-5.591267,"twenty":-7.005462,"median":3.209432,"eighty":10.894043,"marketCap":20276146840.17},{"date":"2025-03-28","current":-5.69842,"twenty":-6.364446,"median":3.131932,"eighty":10.829271,"marketCap":20622905168.87},{"date":"2025-04-03","current":-5.626407,"twenty":-6.181693,"median":3.115435,"eighty":10.771974,"marketCap":20369369371.38},{"date":"2025-04-11","current":-4.780123,"twenty":-6.076935,"median":3.028071,"eighty":10.743649,"marketCap":17150658606.11},{"date":"2025-04-17","current":-4.550254,"twenty":-6.035526,"median":2.985451,"eighty":10.680921,"marketCap":16347549231.52},{"date":"2025-04-25","current":-5.510887,"twenty":-6.012532,"median":2.936387,"eighty":10.616018,"marketCap":19837148466.56},{"date":"2025-05-02","current":-5.236826,"twenty":-5.993934,"median":2.910667,"eighty":10.557787,"marketCap":18890683201.18},{"date":"2025-05-07","current":-5.400443,"twenty":-5.972435,"median":2.875853,"eighty":10.517581,"marketCap":19615675045.25}],"updateTime":1746732190463}}}