港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陆控

10.900

0.000

成交量：- -

成交额：- -

市值：188.93亿

市盈率：12.87

高：10.900

开：10.900

低：10.900

收：10.900

数据加载中...

总览公司新闻公告

陆金所控股(LU.US/06623.HK)公告召开股东大会审议更换审计师，市场以涨回应

前朴道征信总经理程建波加盟陆控，风控体系转型阵痛期迎重磅补强

原京东科技副总裁程建波，任陆控首席风控专家

陆控（06623.HK）盘后涨超7%

陆控(06623.HK)：获纽交所通知须于10月30日前向美国证交会提交年度报告

阿斯达克财经

陆控签署2025年服务框架协议，预计服务费3525万元

深交所今起将陆控(06623.HK)调出港股通标的证券名单

阿斯达克财经

深交所：将陆控调出港股通标的证券名单

陆金所控股人事地震：董事长赵容奭蹊跷被换 78岁的叶迪奇接手

陆控更换核数师：一大意料之中与两大意料之外

美股连续上涨：市场为何对陆金所控股(LU.US/06623.HK)投下信任票？

陆控：改革阵痛中孕育新生，政策红利下重塑价值

与普华永道“分手”后续：陆控关联交易调查结果披露，董事长及CFO双双更换

落定！叶迪奇任陆控董事长赵容奭续掌CEO

陆控高管任命变动，董事会建议委任安永为继任核数师

陆控建议委任安永为继任核数师、委任独立非执行董事

陆控ADR美股盘后有张0.38%，该公司宣布Yong Suk Cho将继续担任CEO。

港股概念追踪 | 金融“活水”激发消费潜能消费金融行业利润中枢有望企稳向好（附概念股）

陆控(06623)收到复牌指引、年报延期发布、继续停牌

智通财经网

陆控接获联交所复牌指引

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06623/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","market":"HK","secType":"STK","nameCN":"陆控","latestPrice":10.9,"timestamp":1750987235538,"preClose":10.9,"halted":3,"volume":0,"delay":0,"floatShares":1733299804,"shares":1733286764,"eps":0.8469924189902033,"marketStatus":"停牌","change":0,"latestTime":"06-27 09:20:35","open":10.9,"high":10.9,"low":10.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.970423956009796,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1681401600000,"exchange":"SEHK","adjPreClose":10.9,"dividendRate":0.86177,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7297931448974598,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","floatShares":1733299804,"roa":"3.10%","roe":"-3.45%","lyrEps":0.846992,"volumeRatio":0.7297931448974598,"shares":1733286764,"dividePrice":9.39329,"high":10.9,"amplitude":0,"preClose":10.9,"low":10.9,"week52Low":8.51,"pbRate":"0.20","psRate":"0.53","week52High":16.72,"institutionHeld":0,"latestPrice":10.9,"eps":0.8469924189902033,"divideRate":0.86177,"volume":0,"delay":0,"ttmEps":-2.970423956009796,"open":10.9,"prevYearClose":9.83,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.9,"twentyDayClose":10.9,"sixtyDayClose":10.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06623\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539241886","title":"陆金所控股(LU.US/06623.HK)公告召开股东大会审议更换审计师，市场以涨回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241886","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539241886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:37","pubTimestamp":1748594238,"startTime":"0","endTime":"0","summary":"审计风波终将翻篇，但此次审计风波的妥善处理，清晰地彰显出陆金所控股对投资者高度负责的核心态度与坚定承诺。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2261094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4166","LU","LU1046422090.SGD","BK4504","BK4526","06623","BK1188"],"gpt_icon":1},{"id":"2539173332","title":"前朴道征信总经理程建波加盟陆控，风控体系转型阵痛期迎重磅补强","url":"https://stock-news.laohu8.com/highlight/detail?id=2539173332","media":"新刊财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539173332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:24","pubTimestamp":1748575454,"startTime":"0","endTime":"0","summary":"程建波的加盟，正值陆控处于业务结构调整与风险管理体系升级的关键阶段。5月29日，据财经媒体“金融人事mini”消息，朴道征信有限公司前总经理程建波已正式加盟陆金所控股有限公司，出任首席风控专家，协助首席风控官推进信贷风险管理相关工作。2021年，程建波出任朴道征信总经理。在此背景下，程建波的加盟无疑将为陆控的风险管理能力注入专业力量，有助于公司在复杂多变的金融环境中稳步推进战略转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124717a6f2bf56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124717a6f2bf56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2539235314","title":"原京东科技副总裁程建波，任陆控首席风控专家","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235314","media":"金融人事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:13","pubTimestamp":1748499180,"startTime":"0","endTime":"0","summary":"　　近日，金融人事获悉，程建波已正式出任陆金所控股首席风控专家，协助首席风控官开展信贷风险管理相关工作。陆金所控股表示，本次人事任命充分彰显公司对风险管理领域的高度重视，旨在进一步优化和提升风险管控能力，为业务的稳健发展奠定坚实基础。　　程建波在传统金融与金融科技领域拥有深厚的从业经验，尤其在风险管理方面积累了卓越的专业能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-29/doc-ineyfcxz5039929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","HK0000306685.HKD","BK4585","LU0572944931.SGD","BK4122","BK1575","LU1282649810.SGD","LU0463099449.HKD","LU1794554557.SGD","IE00BGV7N243.SGD","LU0320764755.SGD","BK1615","IE00B3M56506.USD","BK4531","LU0345775950.USD","LU0588545904.SGD","BK4504","IE00B29SXG58.USD","IE0032431581.USD","LU0499858438.USD","LU1688375341.USD","LU0163747925.USD","LU0431992006.USD","IE0008368742.USD","BK4505","SG9999002463.SGD","LU0348825331.USD","HK0000320264.USD","LU1880383366.USD","LU0315178854.USD","LU0868486357.SGD","06623","LU0149721374.USD","LU1720050803.USD","LU0650527681.SGD","LU1188198961.HKD","LU0259732245.USD","SG9999001226.SGD","LU0307460666.USD","LU0320764599.SGD","LU0456842615.SGD","LU0488056044.USD","LU1303224171.USD","BK4588","89618","BK1142","LU0865486749.SGD","LU0314109678.HKD"],"gpt_icon":1},{"id":"2538195134","title":"陆控（06623.HK）盘后涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538195134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538195134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:27","pubTimestamp":1748395668,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，周二，由于美国 5 月消费者信心指数超预期，并且特朗普称赞美欧贸易谈判有积极进展，已决定推迟对欧盟征收高额关税，美股三大指数集体大涨。陆金所 (LU.US) 跟随大盘走高，上涨 7.51%，创逾一个月来最大单日涨幅，收报 3.15 美元。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28092750702045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2535054781","title":"陆控(06623.HK)：获纽交所通知须于10月30日前向美国证交会提交年度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:09","pubTimestamp":1747188540,"startTime":"0","endTime":"0","summary":"陆控公布，收到纽约证券交易所的通知，称由于公司未及时提交截至去年12月31日止年度的20-F表格年度报告，因此公司目前未能完全符合纽交所的持续上市标准。公司须于今年10月30日前向美国证交会提交年度报告，并重新符合纽交所的持续上市标准。倘纽交所批准延期，惟公司未能于延长期限届满前提交年度报告，亦将开始停牌及除牌程序。公司因拟更换核数师，未能于规定到期日前提交年度报告。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180608172938012_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180608172938012_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439746/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2534234941","title":"陆控签署2025年服务框架协议，预计服务费3525万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534234941","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534234941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:43","pubTimestamp":1746773016,"startTime":"0","endTime":"0","summary":"5月9日，陆控（06623/LU）发布公告，与平安保险签署了2025年服务框架协议，以重续2024年服务框架协议，协议期限自2025年5月8日起至2025年12月31日止。根据公告，平安保险通过其子公司持有本公司约66.85%的已发行股本，因此构成持续关联交易。2025年服务框架协议下，预计年度服务费为3525万元（含增值税）。此外，公告提及董事变更的情况。朱培卿因个人工作安排辞任首席财务官、执行董事及授权代表职务，自2025年4月23日起生效；刘卉也因个人工作安排辞任非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914441697542bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914441697542bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAD.SI","LU0197773673.USD","LU0359202008.SGD","LU1105468828.SGD","02318","03145","LU0531971595.HKD","LU1115378108.SGD","LU0540923850.HKD","LU1303224171.USD","LU0067412154.USD","SG9999014674.SGD","LU0561508036.HKD","IE00BF5LJ272.USD","LU0048580855.USD","LU1960683339.HKD","BK1521","IE0008368742.USD","LU2153592121.USD","LU1770034418.SGD","LU0043850808.USD","IE0003895053.USD","LU0164872284.USD","LU0348784397.USD","LU1048588211.SGD","LU0197773160.USD","LU0370786039.SGD","LU0630378692.HKD","LU2476274720.SGD","PNGAY","LU0640798160.USD","LU0871576103.HKD","82318","601318","BK1550","LU0572944931.SGD","LU2348774022.SGD","06623","LU0051755006.USD","LU1981816686.USD","LU0315178854.USD","LU0348735423.USD","LU0594300179.USD","LU0648948544.HKD","LU0878005551.USD","LU1807302812.USD","IE00BMCWC346.EUR","LU0651947912.USD","SG9999002562.SGD","BK1184"],"gpt_icon":0},{"id":"2533491616","title":"深交所今起将陆控(06623.HK)调出港股通标的证券名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491616","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:42","pubTimestamp":1746668520,"startTime":"0","endTime":"0","summary":"深交所公布，因恒生综合中型股指数实施成份股调整，陆控(06623.HK) 今日(8日)起被调出港股通标的证券名单。(ta/a) (港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201151541250_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201151541250_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438494/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","161027","HSCEI","06623","HSTECH"],"gpt_icon":0},{"id":"2533918663","title":"深交所：将陆控调出港股通标的证券名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918663","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:52","pubTimestamp":1746665528,"startTime":"0","endTime":"0","summary":"深交所公告，因恒生综合中型股指数实施成份股调整，根据有关规定，港股通标的证券名单发生调整并自2025年05月08日起生效，将陆控调出港股通标的证券名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508085208a6d6f35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508085208a6d6f35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1188","06623","HSTECH"],"gpt_icon":0},{"id":"2531212997","title":"陆金所控股人事地震：董事长赵容奭蹊跷被换 78岁的叶迪奇接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212997","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:24","pubTimestamp":1745983441,"startTime":"0","endTime":"0","summary":"运营商财经网 朱欣雨/文近日，备受外界关注的陆金所控股与普华永道之间涉及的矛盾核心关联交易一事有了最新进展，相关调查结果已经明了。受该事件等的影响，陆金所控股还发生高层变动，董事长赵容奭被换，叶迪奇来接任了这一职务。这样一来，陆金所控股的财务报表的真实性和准确性受到质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112715974afd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112715974afd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":1},{"id":"2531977211","title":"陆控更换核数师：一大意料之中与两大意料之外","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977211","media":"懂财帝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:29","pubTimestamp":1745890186,"startTime":"0","endTime":"0","summary":"之前观察君曾关注过1月27日的公告，陆控因业绩波动、更换核数师等问题引起市场热议。1月27日的公告之后，陆控回应已委聘一家领先的国际律师事务所，及一家并非本公司核数师的国际咨询公司的法证会计专家，就所提及的交易进行审查，并承诺在调查基本完成后披露结果，以及可能的进一步行动措施。消费金融增长强劲，2025年第一季度，陆控的消费金融新增贷款为人民币304亿元，与2024年同期203亿元相比，增加50.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095617a6cc7b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095617a6cc7b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2530543148","title":"美股连续上涨：市场为何对陆金所控股(LU.US/06623.HK)投下信任票？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543148","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:46","pubTimestamp":1745750760,"startTime":"0","endTime":"0","summary":"4月24日，陆金所控股一则公告进行了三项重要披露——独立调查结果、高管履新、业务数据，直接回应了资本市场对于其更换审计师等问题引起的关注，刺激美股股价连续上涨。根据公告披露的细节，笔者预计此次关联交易对2024年财报无实质影响。资本市场也对此次事件给予了正向的市场反馈，公告发出当晚，陆金所控股美股收涨12.6%，较1月27日前次公告累计涨幅27%，这在某种程度上印证了市场的理性判断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-27/doc-ineurezq9799072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1046422090.SGD","LU","BK4166","BK4526","BK1188","BK4504","06623"],"gpt_icon":1},{"id":"2530113297","title":"陆控：改革阵痛中孕育新生，政策红利下重塑价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113297","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:11","pubTimestamp":1745629871,"startTime":"0","endTime":"0","summary":"尽管调查结果显示陆控往期财报的会计处理问题，但核心出发点是为了保护零售投资者，履行企业对客户的责任。期间，陆控港股停牌，美股正常交易。调查显示，PwC所指控的相关交易“补偿关联实体损失”并不成立。结语当前的陆控，正处于“风险出清”与“价值重构”的关键节点。随着独立调查的完成，陆控通过透明化的信息披露，消除了市场疑虑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092108a6c8c538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092108a6c8c538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2530676197","title":"与普华永道“分手”后续：陆控关联交易调查结果披露，董事长及CFO双双更换","url":"https://stock-news.laohu8.com/highlight/detail?id=2530676197","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530676197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:00","pubTimestamp":1745625641,"startTime":"0","endTime":"0","summary":"今年1月，中国平安旗下陆金所控股（下称“陆控”，LU.N；06623.HK）与其前任审计师罗兵咸永道及普华永道中天（统称“普华永道”）因疑似关联交易事项“分手”之后，陆控在香港联交所停牌至今，后续走向亦引发市场关注。而近日陆控披露的一份公告则使该公司与普华永道之间矛盾的核心——关联交易事项的独立调查结果及后续处理浮出水面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504263389594112.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389594112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2530186894","title":"落定！叶迪奇任陆控董事长 赵容奭续掌CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186894","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:40","pubTimestamp":1745577600,"startTime":"0","endTime":"0","summary":"　　陆金所控股发布公告，董事会建议委任安永会计师事务所及安永华明会计师事务所为本公司核数师，以填补免任罗兵咸永道及普华永道中天后的空缺，并续聘安永为本公司核数师，任期直至截至2025年12月31日止年度的股东周年大会为止，上述委任需待6月25日于股东特别大会上批准。　　公告同步披露，董事会决议委任叶迪奇先生为独立非执行董事兼董事长、委任席通专先生为首席财务官、执行董事和授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-25/doc-ineuksvu8197820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2529608536","title":"陆控高管任命变动，董事会建议委任安永为继任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608536","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:50","pubTimestamp":1745488207,"startTime":"0","endTime":"0","summary":"4月24日，陆控（06623/LU）发布公告，近日对公司复牌进度进行季度更新，涉及独立调查的主要结果、董事会成员变更、建议委任新核数师及经营情况摘要等多个方面。公司自2023年5月至2024年1月通过子公司作为唯一投资人投资于一家非关联信托公司设立及管理若干信托。调查发现，上述交易并非如罗兵咸永道和普华永道中天函件中所指用于补偿公司关联实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387367511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2529699145","title":"陆控建议委任安永为继任核数师、委任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699145","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:39","pubTimestamp":1745451540,"startTime":"0","endTime":"0","summary":"公告显示，4月23日董事会决议委任叶迪奇先生为独立非执行董事兼董事长、委任席通专先生为首席财务官、执行董事和授权代表。陆控此前于1月27日发布建议更换核数师公告，公告提及PwC对某些交易提出关注。公司亦将委任继任核数师重新审计本公司截至22年及23年12月31日止财政年度之财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042407541294e025c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042407541294e025c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2529622196","title":"陆控ADR美股盘后有张0.38%，该公司宣布Yong Suk Cho将继续担任CEO。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622196","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:14","pubTimestamp":1745446470,"startTime":"0","endTime":"0","summary":"陆控ADR美股盘后有张0.38%，该公司宣布Yong Suk Cho将继续担任CEO。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24061449811256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2527176305","title":"港股概念追踪 | 金融“活水”激发消费潜能 消费金融行业利润中枢有望企稳向好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:24","pubTimestamp":1744676649,"startTime":"0","endTime":"0","summary":"中信建投研报提出，在扩大内需、提振消费的政策框架下，随着宏观经济复苏带来风险表现转好，叠加获客和融资成本优化，消费金融行业利润中枢有望维持稳健增长。鼓励金融机构在风险可控前提下加大个人消费贷款投放力度，合理设置消费贷款额度、期限、利率。3月14日，金融监管总局印发通知，从丰富金融产品、便利金融服务、营造良好消费环境出发，提出优化消费金融政策的具体举措，助力提振消费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03660","HSTECH","06060","BK1571","YANG","BK4614","BK1136","BK1188","159940","06623","BK1550","BK1127","BK1516"],"gpt_icon":1},{"id":"2522526529","title":"陆控(06623)收到复牌指引、年报延期发布、继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526529","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:22","pubTimestamp":1743157354,"startTime":"0","endTime":"0","summary":"3月28日，陆控(06623)就2025年3月3日之公告发布更新公告。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250328/20250328182248_32902.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250328/20250328182248_32902.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2522255115","title":"陆控接获联交所复牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255115","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:04","pubTimestamp":1743156255,"startTime":"0","endTime":"0","summary":"于本公告日期，独立调查仍在进行及审计委员会正在对本公司的候选继任核数师进行评估。股东于股东大会上批准建议委任后，本公司将视乎继任核数师的意见及接纳程序，与继任核数师合作，对本公司截至2022年及2023年12月31日止年度的财务报告进行审计及/或协定程序及对本公司截至2024年12月31日止年度的财务报告进行审计。由于继任核数师需要时间完成审计工作，本公司预期在上述审计完成前，将无法及时履行其在香港及美国的所有汇报责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818060897267069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818060897267069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06623\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-21","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-03","symbol":"06623","amount":1.21,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"陆控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-08-15"},{"date":"2024-04-23","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713835800000,"name":null,"time":"","dateTimestamp":1713801600000,"actualEps":null},{"date":"2024-03-21","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06623\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-24","value":0.078,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-08-15","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06623\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06623","date":"2025-06-27","current":-5.125472,"percent":0.375926,"low":-30.080013,"twenty":-5.858586,"median":-4.453936,"eighty":10.070688,"high":22.122566,"avg":-0.720862,"sd":12.111669,"marketCap":18981399872.88},"quantilePoints":[{"date":"2023-04-14","current":3.63796,"twenty":3.59452,"median":3.61081,"eighty":3.6271,"marketCap":36167381851.86},{"date":"2023-04-21","current":3.494941,"twenty":3.570634,"median":3.63796,"eighty":3.679833,"marketCap":34727707106.33},{"date":"2023-04-28","current":3.192786,"twenty":3.207899,"median":3.531159,"eighty":3.669952,"marketCap":31489054165.88},{"date":"2023-05-05","current":2.931848,"twenty":3.041193,"median":3.296723,"eighty":3.63796,"marketCap":28962954844.63},{"date":"2023-05-12","current":3.002548,"twenty":2.968355,"median":3.15666,"eighty":3.58366,"marketCap":29457188068.95},{"date":"2023-05-19","current":3.04239,"twenty":2.968355,"median":3.144296,"eighty":3.567377,"marketCap":29428354726.15},{"date":"2023-05-25","current":5.587645,"twenty":2.962869,"median":3.174723,"eighty":3.645958,"marketCap":25320922776.1},{"date":"2023-06-02","current":5.525051,"twenty":2.995709,"median":3.268353,"eighty":5.097837,"marketCap":24952361511.71},{"date":"2023-06-09","current":6.332943,"twenty":3.01247,"median":3.425029,"eighty":5.444649,"marketCap":28559722960.62},{"date":"2023-06-16","current":6.711835,"twenty":3.035944,"median":3.58366,"eighty":5.967444,"marketCap":30123437782.11},{"date":"2023-06-23","current":5.750535,"twenty":3.041672,"median":3.657955,"eighty":5.977427,"marketCap":25668251941.66},{"date":"2023-06-30","current":5.930297,"twenty":3.056999,"median":3.700216,"eighty":5.982418,"marketCap":26231210686.78},{"date":"2023-07-07","current":5.646203,"twenty":3.116309,"median":5.137901,"eighty":6.119893,"marketCap":24925852481.71},{"date":"2023-07-14","current":6.689638,"twenty":3.122231,"median":5.369198,"eighty":6.128181,"marketCap":29946657814.08},{"date":"2023-07-21","current":6.231089,"twenty":3.131932,"median":5.539636,"eighty":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","current":7.072637,"twenty":3.151714,"median":5.604311,"eighty":6.272324,"marketCap":31480298347.27},{"date":"2023-08-04","current":6.944739,"twenty":3.185561,"median":5.651459,"eighty":6.41193,"marketCap":30962385795.38},{"date":"2023-08-11","current":6.509377,"twenty":3.21942,"median":5.863577,"eighty":6.508944,"marketCap":28857520182.64},{"date":"2023-08-18","current":5.303357,"twenty":3.259898,"median":5.75186,"eighty":6.495438,"marketCap":23342617739.98},{"date":"2023-08-25","current":9.100022,"twenty":3.313745,"median":5.913407,"eighty":6.561015,"marketCap":21041239732.72},{"date":"2023-09-01","current":10.070688,"twenty":3.349113,"median":5.987409,"eighty":6.714372,"marketCap":23382314672.18},{"date":"2023-09-08","current":9.164233,"twenty":3.466976,"median":6.096994,"eighty":6.899206,"marketCap":21027185260.44},{"date":"2023-09-15","current":8.615754,"twenty":3.55289,"median":6.124257,"eighty":7.243627,"marketCap":19921996415.64},{"date":"2023-09-22","current":8.877922,"twenty":3.580403,"median":6.163493,"eighty":8.521429,"marketCap":20438449731.61},{"date":"2023-09-29","current":8.25163,"twenty":3.6271,"median":6.231089,"eighty":8.579395,"marketCap":19029201964.37},{"date":"2023-10-06","current":8.490442,"twenty":3.661954,"median":6.253278,"eighty":8.532602,"marketCap":19570544652.65},{"date":"2023-10-13","current":8.260717,"twenty":3.679362,"median":6.299392,"eighty":8.532602,"marketCap":19012586642.2},{"date":"2023-10-20","current":7.412588,"twenty":3.704199,"median":6.340882,"eighty":8.49929,"marketCap":17034266767.79},{"date":"2023-10-27","current":7.414782,"twenty":4.267206,"median":6.468944,"eighty":8.494886,"marketCap":17032010362.48},{"date":"2023-11-03","current":8.567874,"twenty":5.107853,"median":6.509106,"eighty":8.494886,"marketCap":19732954406.16},{"date":"2023-11-10","current":7.854904,"twenty":5.204083,"median":6.543287,"eighty":8.494886,"marketCap":18087111357.12},{"date":"2023-11-17","current":16.412824,"twenty":5.305812,"median":6.667849,"eighty":8.579536,"marketCap":16252596596.15},{"date":"2023-11-24","current":16.197408,"twenty":5.311235,"median":6.724522,"eighty":8.762356,"marketCap":16171333379.75},{"date":"2023-12-01","current":16.331896,"twenty":5.328494,"median":6.848718,"eighty":9.08784,"marketCap":16373214432.35},{"date":"2023-12-08","current":15.555633,"twenty":5.380098,"median":7.072637,"eighty":9.2583,"marketCap":15531958328.8},{"date":"2023-12-15","current":15.814123,"twenty":5.445577,"median":7.25899,"eighty":9.406958,"marketCap":15881234287.07},{"date":"2023-12-22","current":12.496941,"twenty":5.496292,"median":7.349968,"eighty":9.68971,"marketCap":12541594739.62},{"date":"2023-12-29","current":13.624001,"twenty":5.525051,"median":7.400113,"eighty":10.070688,"marketCap":13745578483.65},{"date":"2024-01-05","current":12.779198,"twenty":5.548387,"median":7.424883,"eighty":12.46237,"marketCap":12802305246.62},{"date":"2024-01-12","current":11.357304,"twenty":5.58096,"median":7.485501,"eighty":12.162883,"marketCap":11383899076.49},{"date":"2024-01-19","current":10.029768,"twenty":5.614311,"median":7.790088,"eighty":11.819939,"marketCap":10039446780.74},{"date":"2024-01-26","current":10.958727,"twenty":5.641158,"median":7.957261,"eighty":11.613835,"marketCap":10926609781.01},{"date":"2024-02-02","current":10.75765,"twenty":5.650408,"median":8.155863,"eighty":11.470388,"marketCap":10712443488.27},{"date":"2024-02-09","current":10.212153,"twenty":5.73072,"median":8.231777,"eighty":11.41536,"marketCap":10219323742.81},{"date":"2024-02-16","current":11.511226,"twenty":5.751065,"median":8.241534,"eighty":11.429283,"marketCap":11521801448.11},{"date":"2024-02-23","current":12.52178,"twenty":5.78337,"median":8.256759,"eighty":11.578207,"marketCap":12467207264.42},{"date":"2024-03-01","current":14.503639,"twenty":5.856988,"median":8.297457,"eighty":12.025236,"marketCap":14449440711.15},{"date":"2024-03-08","current":11.917981,"twenty":5.91003,"median":8.401141,"eighty":12.025236,"marketCap":11878725232.68},{"date":"2024-03-15","current":12.741143,"twenty":5.943159,"median":8.494145,"eighty":12.468516,"marketCap":12687933999.07},{"date":"2024-03-22","current":22.122566,"twenty":5.972435,"median":8.567874,"eighty":12.673931,"marketCap":22010020552.67},{"date":"2024-03-28","current":19.403722,"twenty":5.989051,"median":8.579677,"eighty":12.852162,"marketCap":19243266722.3},{"date":"2024-04-05","current":19.603883,"twenty":5.993976,"median":8.651481,"eighty":13.057677,"marketCap":19428970031.33},{"date":"2024-04-12","current":19.480944,"twenty":6.073007,"median":8.796474,"eighty":13.332081,"marketCap":19318088601.7},{"date":"2024-04-19","current":19.347968,"twenty":6.099778,"median":8.99886,"eighty":13.607946,"marketCap":19169847637.25},{"date":"2024-04-26","current":-29.016228,"twenty":6.073007,"median":9.069568,"eighty":13.776333,"marketCap":20554375323.88},{"date":"2024-05-03","current":-29.37201,"twenty":5.949591,"median":8.877922,"eighty":13.670333,"marketCap":20792018691.57},{"date":"2024-05-10","current":-29.114601,"twenty":5.75133,"median":8.699193,"eighty":13.61196,"marketCap":20658734659.23},{"date":"2024-05-17","current":-28.731292,"twenty":5.631067,"median":8.597715,"eighty":13.586289,"marketCap":20356827348.54},{"date":"2024-05-24","current":-27.047617,"twenty":5.496292,"median":8.567874,"eighty":13.489762,"marketCap":19120136898.58},{"date":"2024-05-31","current":-28.820836,"twenty":5.311235,"median":8.494145,"eighty":13.384532,"marketCap":20394371003.79},{"date":"2024-06-07","current":-15.338757,"twenty":4.267206,"median":8.401141,"eighty":13.358204,"marketCap":10840640692.19},{"date":"2024-06-14","current":-13.830331,"twenty":3.67795,"median":8.340133,"eighty":13.31902,"marketCap":9765610847.84},{"date":"2024-06-21","current":-14.101775,"twenty":3.494941,"median":8.256832,"eighty":13.15548,"marketCap":9936431053.37},{"date":"2024-06-28","current":-14.689434,"twenty":3.226078,"median":8.250726,"eighty":13.104778,"marketCap":10346214950.14},{"date":"2024-07-05","current":-18.763626,"twenty":3.129507,"median":8.232512,"eighty":13.082195,"marketCap":13212918697.21},{"date":"2024-07-12","current":-18.732354,"twenty":3.035944,"median":8.170093,"eighty":13.057677,"marketCap":13210273624.96},{"date":"2024-07-19","current":-17.466935,"twenty":2.93911,"median":7.980446,"eighty":12.91686,"marketCap":12318116085.21},{"date":"2024-07-26","current":-17.3962,"twenty":2.844239,"median":7.854904,"eighty":12.872889,"marketCap":12313810121.51},{"date":"2024-08-02","current":-25.659135,"twenty":-13.845741,"median":7.486629,"eighty":12.797439,"marketCap":18152104583.09},{"date":"2024-08-09","current":-26.271814,"twenty":-14.156725,"median":7.434985,"eighty":12.748754,"marketCap":18709405074.59},{"date":"2024-08-16","current":-27.030191,"twenty":-14.696348,"median":7.400113,"eighty":12.709053,"marketCap":19256961105.35},{"date":"2024-08-23","current":-6.004683,"twenty":-14.798647,"median":7.336075,"eighty":12.64683,"marketCap":15812296753.96},{"date":"2024-08-30","current":-5.685003,"twenty":-14.7266,"median":7.195541,"eighty":12.54408,"marketCap":15070993577.86},{"date":"2024-09-06","current":-5.680438,"twenty":-14.696348,"median":6.944739,"eighty":12.501909,"marketCap":15066142714.86},{"date":"2024-09-13","current":-5.547287,"twenty":-14.605082,"median":6.802525,"eighty":12.479118,"marketCap":14674464097.95},{"date":"2024-09-20","current":-5.812924,"twenty":-14.444743,"median":6.718179,"eighty":12.465443,"marketCap":15469383552.32},{"date":"2024-09-27","current":-7.151311,"twenty":-14.284289,"median":6.64606,"eighty":12.239918,"marketCap":19145554012.23},{"date":"2024-10-04","current":-9.975874,"twenty":-14.197967,"median":6.543287,"eighty":12.091711,"marketCap":26586187837.27},{"date":"2024-10-10","current":-8.621341,"twenty":-14.129238,"median":6.509377,"eighty":12.088612,"marketCap":22827513631.91},{"date":"2024-10-18","current":-7.699473,"twenty":-14.074442,"median":6.480517,"eighty":12.056338,"marketCap":20280311866.42},{"date":"2024-10-25","current":-5.14536,"twenty":-13.953565,"median":6.340882,"eighty":11.927534,"marketCap":18991751983.83},{"date":"2024-11-01","current":-4.888939,"twenty":-13.891969,"median":6.299392,"eighty":11.884931,"marketCap":18057458569.11},{"date":"2024-11-08","current":-5.166276,"twenty":-13.728825,"median":6.253278,"eighty":11.741848,"marketCap":18937227914.5},{"date":"2024-11-15","current":-4.319817,"twenty":-13.231898,"median":6.207367,"eighty":11.69208,"marketCap":15714825611.65},{"date":"2024-11-22","current":-4.341117,"twenty":-12.39274,"median":6.152978,"eighty":11.656417,"marketCap":15784826520.34},{"date":"2024-11-29","current":-4.548645,"twenty":-10.424492,"median":6.113347,"eighty":11.606754,"marketCap":16528313397.35},{"date":"2024-12-06","current":-4.632604,"twenty":-10.140157,"median":6.092354,"eighty":11.578659,"marketCap":16793761048.67},{"date":"2024-12-13","current":-4.912585,"twenty":-10.042608,"median":5.974931,"eighty":11.567489,"marketCap":17792497072.3},{"date":"2024-12-20","current":-4.506775,"twenty":-9.83389,"median":5.896518,"eighty":11.528924,"marketCap":16233098437.66},{"date":"2024-12-27","current":-4.545227,"twenty":-9.407937,"median":5.791247,"eighty":11.525559,"marketCap":16358925482.47},{"date":"2025-01-03","current":-4.471211,"twenty":-8.974008,"median":5.700997,"eighty":11.516511,"marketCap":16108264357.35},{"date":"2025-01-10","current":-4.528826,"twenty":-8.684556,"median":5.620977,"eighty":11.470415,"marketCap":16254006343.28},{"date":"2025-01-17","current":-4.735569,"twenty":-8.617547,"median":5.539636,"eighty":11.422322,"marketCap":17009741561.97},{"date":"2025-01-24","current":-5.211273,"twenty":-8.591487,"median":5.424548,"eighty":11.383369,"marketCap":18835720059.16},{"date":"2025-01-28","current":-4.628202,"twenty":-8.575799,"median":5.350464,"eighty":11.366683,"marketCap":16808129440.56},{"date":"2025-02-07","current":-4.445829,"twenty":-8.511067,"median":5.306425,"eighty":11.357304,"marketCap":16061888744.44},{"date":"2025-02-14","current":-5.132774,"twenty":-8.233296,"median":5.087821,"eighty":11.262357,"marketCap":18499412690.87},{"date":"2025-02-21","current":-5.467114,"twenty":-8.131016,"median":3.679127,"eighty":10.958727,"marketCap":19812507547.37},{"date":"2025-02-28","current":-5.858586,"twenty":-8.058769,"median":3.627813,"eighty":10.954484,"marketCap":21161195236.62},{"date":"2025-03-07","current":-6.017764,"twenty":-7.699473,"median":3.531159,"eighty":10.944525,"marketCap":21823408997.96},{"date":"2025-03-14","current":-5.718772,"twenty":-7.151311,"median":3.325093,"eighty":10.941192,"marketCap":20746670770.62},{"date":"2025-03-21","current":-5.591267,"twenty":-7.005462,"median":3.209432,"eighty":10.894043,"marketCap":20276146840.17},{"date":"2025-03-28","current":-5.69842,"twenty":-6.364446,"median":3.131932,"eighty":10.829271,"marketCap":20622905168.87},{"date":"2025-04-03","current":-5.626407,"twenty":-6.181693,"median":3.115435,"eighty":10.771974,"marketCap":20369369371.38},{"date":"2025-04-11","current":-4.780123,"twenty":-6.076935,"median":3.028071,"eighty":10.743649,"marketCap":17150658606.11},{"date":"2025-04-17","current":-4.550254,"twenty":-6.035526,"median":2.985451,"eighty":10.680921,"marketCap":16347549231.52},{"date":"2025-04-25","current":-5.510887,"twenty":-6.012532,"median":2.936387,"eighty":10.616018,"marketCap":19837148466.56},{"date":"2025-05-02","current":-5.236826,"twenty":-5.993934,"median":2.910667,"eighty":10.557787,"marketCap":18890683201.18},{"date":"2025-05-09","current":-5.08165,"twenty":-5.950937,"median":2.822089,"eighty":10.477375,"marketCap":18459612256.9},{"date":"2025-05-16","current":-5.394231,"twenty":-5.917457,"median":-4.268949,"eighty":10.463522,"marketCap":19755168969.06},{"date":"2025-05-23","current":-5.355649,"twenty":-5.917457,"median":-4.306283,"eighty":10.346382,"marketCap":19672540408.87},{"date":"2025-05-30","current":-5.70919,"twenty":-5.911488,"median":-4.34094,"eighty":10.212153,"marketCap":21063388880.42},{"date":"2025-06-06","current":-5.368187,"twenty":-5.87274,"median":-4.358156,"eighty":10.186261,"marketCap":19855816163.36},{"date":"2025-06-13","current":-5.368486,"twenty":-5.867313,"median":-4.404249,"eighty":10.172564,"marketCap":19864774953.09},{"date":"2025-06-20","current":-5.268803,"twenty":-5.858809,"median":-4.446713,"eighty":10.086638,"marketCap":19457710078.42},{"date":"2025-06-27","current":-5.125472,"twenty":-5.858586,"median":-4.453936,"eighty":10.070688,"marketCap":18981399872.88}],"updateTime":1751085395510}}}