港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

55.200

+2.2004.15%

成交量：1,626.81万

成交额：9.02亿

市值：272.14亿

市盈率：-87.82

高：56.900

开：52.950

低：52.950

收：53.000

数据加载中...

总览公司新闻公告

【年中盘点】“疯狂”机器人！半年融资超去年，迎来上市热潮

商汤 “亲儿子”！刚刚，杭州GPU狠角色，融资10亿！

每日卖空追踪 | 第四范式 07月02日卖空量成交2800股，卖空比例为0.06%

开源证券：主权AI及token消耗强化中长期算力需求的持续性

智通财经网

每日卖空追踪 | 第四范式 06月30日卖空量成交4000股，卖空比例为0.09%

每日卖空追踪 | 第四范式 06月27日卖空量成交2万股，卖空比例为0.35%

第四范式年度股东大会决议全数通过批准建议取消监事会

第四范式(06682)：刘助展获委任为独立非执行董事

智通财经网

第四范式06月26日主力净流出4165.4万元散户资金买入

每日卖空追踪 | 第四范式 06月26日卖空量成交8800股，卖空比例为0.17%

每日卖空追踪 | 第四范式 06月25日卖空量成交2.92万股，卖空比例为0.43%

第四范式06月25日获主力加仓1010.3万元

第四范式(06682)发布法律行业AI智能体解决方案

第四范式午前涨逾6% 大和将其目标价上调至58港元

第四范式盘中异动早盘股价大涨5.01%

每日卖空追踪 | 第四范式 06月23日卖空量成交35.36万股，卖空比例为7.24%

第四范式盘中异动急速下挫5.06%

每日卖空追踪 | 第四范式 06月20日卖空量成交11.36万股，卖空比例为1.85%

第四范式06月20日主力净流入1406.3万元散户资金抛售

百望股份签约第四范式产业智能化进入“场景攻坚”新阶段

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":55.2,"timestamp":1753949284007,"preClose":53,"halted":0,"volume":16268100,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6285779446799491,"marketStatus":"未开盘","change":2.2,"latestTime":"07-31 16:08:04","open":52.95,"high":56.9,"low":52.95,"amount":901637942,"amplitude":0.074528,"askPrice":55.25,"askSize":15000,"bidPrice":55.2,"bidSize":15500,"shortable":3,"etf":0,"ttmEps":-0.6315910696622862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":53,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":2.4180595295747795,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.628536,"volumeRatio":2.4180595295747795,"shares":493000000,"dividePrice":0,"high":56.9,"amplitude":0.074528,"preClose":53,"low":52.95,"week52Low":18.8,"pbRate":"4.94","psRate":"4.75","week52High":63,"institutionHeld":0,"latestPrice":55.2,"committee":0.016393,"eps":-0.6285359541483174,"divideRate":0,"volume":16268100,"delay":0,"ttmEps":-0.6315488778465959,"open":52.95,"prevYearClose":50.95,"prevWeekClose":56.3,"prevMonthClose":55.2,"prevQuarterClose":51.4,"fiveDayClose":55.1,"twentyDayClose":53,"sixtyDayClose":40.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548587510","title":"【年中盘点】“疯狂”机器人！半年融资超去年，迎来上市热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587510","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:50","pubTimestamp":1751529053,"startTime":"0","endTime":"0","summary":"从春晚舞台上的机器人热舞，到全球首场人形机器人马拉松赛，再到机器人擂台格斗赛的硬核对决……","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/1b9000ed-2a1e-4b39-b90e-268c9bf80440.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/1b9000ed-2a1e-4b39-b90e-268c9bf80440.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6866365d230829125a07bc8d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BYDDY","LU0165289439.USD","LU1366334578.USD","LU1868838027.USD","LU0588545904.SGD","HYDD.SI","ALBmain","LU0862451753.SGD","09880","LU2249611893.SGD","GELYY","LU0149721374.USD","80175","LU0370786039.SGD","LU1242518857.USD","BK1591","LU1880383366.USD","LU0577902454.USD","EVS.SI","89988","HBBD.SI","002594","IE00B543WZ88.USD","LU0823397103.USD","LU1201861165.SGD","LU1642822792.SGD","LU0611395673.USD","LU0791591158.USD","LU0048580855.USD","LU0289960550.SGD","LU0823397285.USD","LU0196878994.USD","LU2125910849.SGD","02432","LU0588546209.SGD","02533","LU1861214812.USD","LU0143863198.USD","02498","LU0821914370.USD","00175","81211","BK1142","09660","LU0594300419.USD","06682"],"gpt_icon":1},{"id":"2548998048","title":"商汤 “亲儿子”！刚刚，杭州GPU狠角色，融资10亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548998048","media":"深科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548998048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:14","pubTimestamp":1751451259,"startTime":"0","endTime":"0","summary":"7nm AI芯片已量产一则融资消息，炸出杭州一家藏在水下国产 GPU “狠角色”！曦望 Sunrise 是商汤 2024 年底分拆的 GPU 公司，2025 年 6 月获近 10 亿元融资。更多芯片内容，推荐关注曦望完成近 10 亿融资，国产 GPU 再迎强援商汤分拆独立的 GPU 公司曦望 Sunrise 近日完成近 10 亿元融资，投资方包括三一集团旗下华胥基金、第四范式、游族网络等多家机构。目前已推出 S1、S2 两款量产产品，S3 处于研发中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702185441a4cb0ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702185441a4cb0ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1613","BK1615","80020","06682"],"gpt_icon":0},{"id":"2548486078","title":"每日卖空追踪 | 第四范式 07月02日卖空量成交2800股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月02日，涨1.17%，卖空量成交2800股%，较上一交易日减少67.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172422a72a4ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172422a72a4ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2548025875","title":"开源证券：主权AI及token消耗强化中长期算力需求的持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025875","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:01","pubTimestamp":1751338870,"startTime":"0","endTime":"0","summary":"此前市场对AI的资本开支投入存在担忧，随着主权AI市场逐步清晰，且头部大模型厂商token消耗量上未见动能减速，AI算力资本投入仍有较强的持续性，在围绕生成式AI为主线的投资中，偏工程性、可重复性、追求信息准确性的传统AI标的有望受益。尽管英伟达实际确收程度受到供应链、产品性价比选择等因素影响，但相比CSP，政府主导下的主权AI确定性相对更高，一定程度上延伸了中长期对算力需求的展望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110508a72764fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110508a72764fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","06608","BK1613","BK1587","BK1109","BK1131","BK1583","BK1575"],"gpt_icon":0},{"id":"2547622860","title":"每日卖空追踪 | 第四范式 06月30日卖空量成交4000股，卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547622860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547622860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272235,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月30日，跌0.29%，卖空量成交4000股%，较上一交易日减少82.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172216a4c6433d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172216a4c6433d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2546971486","title":"每日卖空追踪 | 第四范式 06月27日卖空量成交2万股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013035,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月27日，跌3.19%，卖空量成交2万股%，较上一交易日减少6.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174656a72096b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174656a72096b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2546619727","title":"第四范式年度股东大会决议全数通过 批准建议取消监事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619727","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546619727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:24","pubTimestamp":1750991049,"startTime":"0","endTime":"0","summary":"第四范式（06682）发布公告，2025年6月26日举行的年度股东大会上，所有普通及特别决议案均已获得股东通过。具体投票结果显示，审议及批准2024年年度报告、董事会报告、监事会报告及财务报告的有效票数均为220,356,338票，赞成率达到99.997%。此外，关于取消监事会的提案也获得了股东的支持，赞成票数同样为220,356,338票，反对票为0。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442237643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2546311577","title":"第四范式(06682)：刘助展获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546311577","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546311577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:10","pubTimestamp":1750947046,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式 发布公告，柴亦飞先生获选为公司职工代表董事，任期将自2025年6月26日起至本届董事会任期届满为止。于年度股东大会上批准后，刘助展先生获委任为公司独立非执行董事，任期将自2025年6月26日起至本届董事会任期届满为止。于上述第8项普通决议案获通过后，自年度股东大会结束起生效，先机会计师行有限公司已获委任为公司截至2025年12月31日止年度的核数师，任期至公司下届年度股东大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2546333007","title":"第四范式06月26日主力净流出4165.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546333007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546333007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940794,"startTime":"0","endTime":"0","summary":"06月26日, 第四范式股价跌1.57%，报收53.25元，成交金额2.8亿元，换手率1.78%，振幅4.90%，量比0.72。第四范式今日主力资金净流出4165.4万元，上一交易日主力净流入1010.3万元。该股近5个交易日上涨12.82%，主力资金累计净流入1.6亿元；近20日主力资金累计净流入2.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203931a4bf36be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203931a4bf36be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2546786036","title":"每日卖空追踪 | 第四范式 06月26日卖空量成交8800股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月26日，跌1.57%，卖空量成交8800股%，较上一交易日减少86.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172821a71e9ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172821a71e9ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2546621658","title":"每日卖空追踪 | 第四范式 06月25日卖空量成交2.92万股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840233,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月25日，涨1.12%，卖空量成交2.92万股%，较上一交易日减少66.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175834a4bd20eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175834a4bd20eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2546213678","title":"第四范式06月25日获主力加仓1010.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839339,"startTime":"0","endTime":"0","summary":"06月25日, 第四范式股价涨1.12%，报收54.10元，成交金额3.6亿元，换手率2.31%，振幅3.83%，量比0.89。第四范式今日主力资金净流入1010.3万元，连续4日净流入，上一交易日主力净流入1.7亿元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为80.00%，平均涨幅为5.20%。该股近5个交易日上涨11.56%，主力资金累计净流入1.9亿元；近20日主力资金累计净流入3.0亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173258a71cc992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173258a71cc992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2545405578","title":"第四范式(06682)发布法律行业AI智能体解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405578","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:54","pubTimestamp":1750751661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，第四范式发布法律行业AI智能体解决方案，通过“AI Agent+法律行业模型”，为律所、企业法务团队及法律服务机构带来全流程的智能化升级。拥抱这位“超级助手”，准备开启法律智能新时代!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682","159819","BK1613"],"gpt_icon":0},{"id":"2545479884","title":"第四范式午前涨逾6% 大和将其目标价上调至58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479884","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:56","pubTimestamp":1750737416,"startTime":"0","endTime":"0","summary":"第四范式盘中涨超6%，截至发稿，股价上涨5.73%，现报51.70港元，成交额2.68亿港元。大和发布研报称，第四范式销售人工智能系统Sage AI平台准用许可，让企业在私有部署中使用专有数据训练自家模型。大和预期该公司2025年至2026年预期订单增长可能好于预期，并指股东处置权益的拖累因素已移除。给予该股票评级由原先“跑输大市”一举升至“买入”，其估值基础从市销率转为市盈率，以今明两年平均目标市盈率80倍计，目标价由原先47港元上调至58港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241210099528f4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241210099528f4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682"],"gpt_icon":0},{"id":"2545475283","title":"第四范式盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:19","pubTimestamp":1750735183,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘11时19分，第四范式股票出现波动，股价大幅拉升5.01%。截至发稿，该股报51.350港元/股，成交量420.51万股，换手率1.43%，振幅5.01%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为3.61%。其相关个股中，佑驾创新、太美医疗科技、越疆涨幅较大，振幅较大的相关个股有佑驾创新、越疆、太美医疗科技，振幅分别为13.45%、10.00%、9.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111943a71a756b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111943a71a756b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2545903254","title":"每日卖空追踪 | 第四范式 06月23日卖空量成交35.36万股，卖空比例为7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545903254","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545903254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667436,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月23日，涨0.93%，卖空量成交35.36万股%，较上一交易日增加105.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174054a7187799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174054a7187799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2545457104","title":"第四范式盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:34","pubTimestamp":1750642484,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时34分，第四范式股票出现异动，股价大幅下挫5.06%。截至发稿，该股报46.000港元/股，成交量56.6423万股，换手率0.19%，振幅3.51%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为3.24%。其相关个股中，神州控股、太美医疗科技、ITE HOLDINGS涨幅较大，振幅较大的相关个股有广联科技控股、佑驾创新、第四范式，振幅分别为17.48%、3.47%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093444952747ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093444952747ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2544112399","title":"每日卖空追踪 | 第四范式 06月20日卖空量成交11.36万股，卖空比例为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408235,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月20日，涨2.65%，卖空量成交11.36万股%，较上一交易日减少69.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174157a71441b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174157a71441b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2544348128","title":"第四范式06月20日主力净流入1406.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544348128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544348128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407347,"startTime":"0","endTime":"0","summary":"06月20日, 第四范式股价涨2.65%，报收48.45元，成交金额3.0亿元，换手率2.09%，振幅5.08%，量比1.09。第四范式今日主力资金净流入1406.3万元，上一交易日主力净流出1259.6万元。该股近5个交易日上涨3.29%，主力资金累计净流入2904.1万元；近20日主力资金累计净流入9601.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172557a71439a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172557a71439a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2544454111","title":"百望股份签约第四范式 产业智能化进入“场景攻坚”新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2544454111","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544454111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:40","pubTimestamp":1750405231,"startTime":"0","endTime":"0","summary":"本报讯（记者贾丽）近日，港交所上市公司百望股份有限公司（以下简称“百望股份”）发布的公告显示，公司与第四范式（北京）技术有限公司（以下简称“第四范式”）签署战略合作协议。此次合作标志着中国数据智能产业进入“场景驱动、生态共建”的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436225380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06682","BK1155","06657","BK1613","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-07-30","current":-89.103114,"percent":0.028761,"low":-94.676569,"twenty":-40.091868,"median":-23.054693,"eighty":-15.099221,"high":-10.400526,"avg":-32.230978,"sd":23.04085,"marketCap":26132838949},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-07-30","current":-89.103114,"twenty":-40.091868,"median":-23.054693,"eighty":-15.099221,"marketCap":26132838949}],"updateTime":1753949726865}}}