港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

40.900

+0.3500.86%

成交量：72.40万

成交额：2,927.55万

市值：201.64亿

市盈率：-65.93

高：41.000

开：40.550

低：39.450

收：40.550

数据加载中...

总览公司新闻公告

第四范式(06682)2024年营收破50亿，同比增长25.1%

智通财经网

《业绩》第四范式(06682.HK)全年亏损收窄至2.69亿人币不派息

阿斯达克财经

第四范式陈雨强：推理周期来临，中国AI企业迎来新机遇

博鳌对话｜第四范式陈雨强：Agent未来可能是巨大的流量入口

直击博鳌丨对话第四范式陈雨强：人是老师，要防止人工智能变坏

第四范式03月21日主力净流出827万元散户资金买入

第四范式03月20日主力净流入14万元散户资金抛售

发力AI智能体！第四范式升级为范式集团新增消费电子业务板块

第四范式董事长宣布将成立范式集团布局消费电子板块，不做自有硬件

每日经济新闻

第四范式更名范式集团，创始人戴文渊：我们要把格局打开

AI企业第四范式成立范式集团：原业务变核心子业务，新涉足消费电子领域

【券商聚焦】建银国际指预计国内领先的消费类企业将受益于利好政策和消费趋势

第四范式宣布成立范式集团布局消费电子业务

第四范式与致远互联联合发布“协同运营AI Agent”

第四范式03月17日主力净流入3014万元散户资金抛售

第四范式投资致远互联：深度AI赋能，助力企业的“AI Agent化”

港股异动 | 第四范式(06682)涨超7% 联合发布AI Agent 协同运营解决方案明早将举行范式集团发布会

智通财经网

港股机器人概念股午后拉升第四范式领涨中信建投：行业正处于百家争鸣的高景气周期

第四范式(06682)与致远互联联合发布AI Agent 协同运营解决方案

第四范式盘中异动急速下跌5.07%报46.800港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.9,"timestamp":1746173305036,"preClose":40.55,"halted":0,"volume":724000,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6203536901156301,"marketStatus":"休市中","change":0.35,"latestTime":"05-02 16:08:25","open":40.55,"high":41,"low":39.45,"amount":29275460,"amplitude":0.038224,"askPrice":40.9,"askSize":3800,"bidPrice":40.85,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.6233273916547831,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.55,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.19897106675640225,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.620354,"volumeRatio":0.19897106675640225,"shares":493000000,"dividePrice":0,"high":41,"amplitude":0.038224,"preClose":40.55,"low":39.45,"week52Low":18.8,"pbRate":"3.71","psRate":"3.57","week52High":63,"institutionHeld":0,"latestPrice":40.9,"committee":-0.583333,"eps":-0.6203536901156301,"divideRate":0,"volume":724000,"delay":0,"ttmEps":-0.6233273916547831,"open":40.55,"prevYearClose":50.95,"prevWeekClose":38.45,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":38.85,"twentyDayClose":45.5,"sixtyDayClose":57.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523999966","title":"第四范式(06682)2024年营收破50亿，同比增长25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999966","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:34","pubTimestamp":1743410040,"startTime":"0","endTime":"0","summary":"人工智能企业第四范式（06682）发布 2024 全年业绩，公司整体营收稳步增长。据财报显示，公司总收入人民币 52.61 亿元，同比增长 25.1% ;毛利润 22.45 亿元，毛利率为 42.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpuqn7109569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682"],"gpt_icon":0},{"id":"2523499608","title":"《业绩》第四范式(06682.HK)全年亏损收窄至2.69亿人币 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:31","pubTimestamp":1743409860,"startTime":"0","endTime":"0","summary":"第四范式(06682.HK) 公布截至去年12月底止全年业绩，营业额52.61亿元人民币(下同)，按年升25.1%。亏损收窄至2.69亿元，上年同期蚀9.09亿元；每股亏损0.58元。不派息。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/20末期业绩无派息2023/09/29中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430389/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2523299330","title":"第四范式陈雨强：推理周期来临，中国AI企业迎来新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299330","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299330?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:19","pubTimestamp":1743409160,"startTime":"0","endTime":"0","summary":"陈雨强表示，AI技术正进入推理周期的新阶段，这一转变为中国AI企业提供了巨大的发展机会。随着推理能力的提升，中国AI企业不再受制于全球领先的算力资源，而是在丰富的行业数据和技术基础上实现快速进步。他指出，AI Agent的出现正在改变To B和To C两端的产业格局。在To B领域，AI Agent让企业和机构能够以更高效的方式使用AI。而在To C领域，陈雨强认为，消费端的入口可能会发生变化，可调用模型的Agent未来可能成为巨大的流量入口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116202497298665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116202497298665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2522129883","title":"博鳌对话｜第四范式陈雨强：Agent未来可能是巨大的流量入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2522129883","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522129883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053604,"startTime":"0","endTime":"0","summary":"第四范式联合创始人、首席科学家、执行董事陈雨强参加博鳌亚洲论坛2025年年会。主办方供图今年3月18日，第四范式对外宣布，正式成立范式集团，原企业服务业务成为范式集团的核心子业务。同时，范式集团发布全新消费电子业务“Phancy”，其业务定位于为消费电子产品提供基于AI Agent的软硬件一体解决方案。To C方面，陈雨强认为，消费端的入口可能会发生变化，可调用模型的Agent未来可能是巨大的流量入口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032714172794c276fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032714172794c276fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2522871242","title":"直击博鳌丨对话第四范式陈雨强：人是老师，要防止人工智能变坏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871242","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:50","pubTimestamp":1742989800,"startTime":"0","endTime":"0","summary":"　　3月26日消息，在2025年博鳌亚洲论坛年会上，关于人工智能的幻觉问题，第四范式联合创始人、首席科学家、执行董事陈雨强对新浪财经表示，人工智能幻觉问题是必然的，因为它的原理就是这样，主要还是要看应用方式和期待。陈雨强表示，另外一种情况是，如果有人在里面，是人机协同的，比如，医生可能一天能问诊20个患者，用了AI工具可以问诊200个，或者政务一天能服务100人，现在服务1000个人，这是完全有可能的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-26/doc-ineqyvph4706910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","161631","06682","BK1109"],"gpt_icon":0},{"id":"2521727954","title":"第四范式03月21日主力净流出827万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544943,"startTime":"0","endTime":"0","summary":"03月21日, 第四范式股价跌2.99%，报收45.40元，成交金额1.72亿元，换手率1.28%，振幅4.70%，量比0.49。第四范式今日主力资金净流出827万元，上一交易日主力净流入14万元。该股近5个交易日下跌5.13%，主力资金累计净流出2214万元；近20日主力资金累计净流出2.31亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170004a69eac91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170004a69eac91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2520433869","title":"第四范式03月20日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458584,"startTime":"0","endTime":"0","summary":"03月20日, 第四范式股价涨0.11%，报收46.80元，成交金额2.25亿元，换手率1.61%，振幅3.96%，量比0.62。第四范式今日主力资金净流入14万元，上一交易日主力净流出1374万元。该股近5个交易日下跌2.50%，主力资金累计净流出1828万元；近20日主力资金累计净流出1.83亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165456a43b0d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165456a43b0d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2520951430","title":"发力AI智能体！第四范式升级为范式集团 新增消费电子业务板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951430","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 06:55","pubTimestamp":1742338519,"startTime":"0","endTime":"0","summary":"人工智能企业第四范式升级成为范式集团，开始布局AIAgent（智能体）。3月18日，第四范式（06682.HK）的发布会上，公司创始人戴文渊宣布成立范式集团。集团成立后，原先的企业服务业务（4Paradigm）成为集团核心子业务，未来还将会开拓更多业务领域。当天，范式集团率先发布了一个全新的业务板块——消费电子业务（Phancy）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193349274276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349274276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2520835039","title":"第四范式董事长宣布将成立范式集团  布局消费电子板块，不做自有硬件","url":"https://stock-news.laohu8.com/highlight/detail?id=2520835039","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520835039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:19","pubTimestamp":1742314762,"startTime":"0","endTime":"0","summary":"消息面上，18日上午，在范式集团发布会上，第四范式董事长戴文渊宣布，将成立范式集团，原第四范式的业务将成为范式集团的核心子业务，集团未来还会迈入更多业务领域。升级集团意在推动业务多元化发展3月18日，第四范式宣布正式成立范式集团，并将业务延伸至消费电子领域。18日上午宣布布局消费电子业务后，有投资者好奇第四范式是否将直接涉足硬件。对此，上述第四范式人士称，公司不会在消费电子板块直接打造自有品牌硬件产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319002118a43877c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319002118a43877c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["562950","561100","561600","BK1109","BK1613","06682","561310"],"gpt_icon":0},{"id":"2520417604","title":"第四范式更名范式集团，创始人戴文渊：我们要把格局打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417604","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417604?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:01","pubTimestamp":1742310060,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月18日晚间消息，第四范式今日宣布更名范式集团，同时发布一个新的业务板块——消费电子业务 ，该业务定位于为消费电子产品提供基于 AI Agent 的软硬件一体解决方案，通过模组实现在消费电子产品中实现 AI Agent 能力，理解用户的需求，与用户沟通，并连接众多垂直的AI能力及更加广泛的服务。　　据范式集团创始人戴文渊介绍，目前，宏碁、康佳、联想、喜马拉雅等合作伙伴已与Phancy达成合作。未来，范式集团也将探索更多业务领域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-18/doc-ineqayzh5472500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2520657983","title":"AI企业第四范式成立范式集团：原业务变核心子业务，新涉足消费电子领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657983","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:39","pubTimestamp":1742269169,"startTime":"0","endTime":"0","summary":"3月18日，第四范式董事长戴文渊在发布会上宣布，将成立范式集团，原第四范式业务将成为范式集团的核心子业务。据悉，第四范式消费电子业务目前已经发布端侧AI Agent模组，并且与联想、宏基、康佳等集团达成相关业务合作，目前Phancy相关模组已与联想合作出货超10万款智能手表产品。前三季度先知AI平台业务营收为21.71亿元，同比增长50.2%。2024年以来，第四范式频繁出现人事变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318114038a699f316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318114038a699f316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","561100","562950","BK1109","BK1613","561310"],"gpt_icon":0},{"id":"2520508196","title":"【券商聚焦】建银国际指预计国内领先的消费类企业将受益于利好政策和消费趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508196","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:31","pubTimestamp":1742268662,"startTime":"0","endTime":"0","summary":"该行认为，2025年1至2月零售销售增长高于市场预期的3.8%，这是因为春节假期期间消费支出增加，以及以旧换新政策和消费券带来了好于预期的增长。该行预计，在近期出台的政策措施支持下，消费者信心将逐步提升。该行预计国内领先的消费类企业将受益于利好政策和消费趋势。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","06682","LU0605514214.HKD","LU2097828805.USD","BK1557","IE00BZ08YS42.EUR","BK0070","LU2097828714.EUR","IE0031814852.USD","BK1512","LU2279701549.SGD","LU2476274308.USD","IE00BQXX3F31.USD","LU1146622755.USD","BK0201","000333","LU0955623706.USD","IE00BGV7N243.SGD","00300","BK1500","IE00B031HW06.USD","IE0008368742.USD","LU0890818403.SGD","ANPDY","600690","IE0032834883.USD","LU1831875114.USD","BK1227","LU0791590937.USD","IE00B29SXG58.USD","LU2097828631.EUR","IE00BQXX3D17.EUR","02020","LU2148510915.USD","LU0396098781.USD","LU0231483743.USD","82020","LU0828238088.HKD","LU0326950275.SGD","09987","BK0028","LU0955669360.SGD","BK1589","06690","BK0175","LU2495084118.USD","BK1502","BK1521","LU0955648018.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2520626653","title":"第四范式宣布成立范式集团 布局消费电子业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:06","pubTimestamp":1742263587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1109","BK1613","06682","159732"],"gpt_icon":0},{"id":"2520254226","title":"第四范式与致远互联联合发布“协同运营AI Agent”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520254226","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520254226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:37","pubTimestamp":1742211457,"startTime":"0","endTime":"0","summary":"第四范式与致远互联联合发布“协同运营AI Agent”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347872415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2520180425","title":"第四范式03月17日主力净流入3014万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520180425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520180425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199460,"startTime":"0","endTime":"0","summary":"03月17日, 第四范式股价涨6.39%，报收50.80元，成交金额4.08亿元，换手率2.75%，振幅7.33%，量比1.25。第四范式今日主力资金净流入3014万元，上一交易日主力净流出441万元。该股近5个交易日上涨0.29%，主力资金累计净流入2178万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.81亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165922a1e063e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165922a1e063e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2520556055","title":"第四范式投资致远互联：深度AI赋能，助力企业的“AI Agent化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556055","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:07","pubTimestamp":1742195221,"startTime":"0","endTime":"0","summary":"企业的AI Agent化需要AI能力和流程能力的共同加持。而在更早的2月下旬，双方宣布战略合作；3月15日，双方联合发布协同运营AI Agent。“港股决策类AI第一股”第四范式和“科创板协同管理领域第一股”致远互联，两家上市公司如此紧密的“资本捆绑+战略合作”并深度布局企业AI Agent，意欲为何？此次第四范式的加入，则进一步为致远互联提供模型训练、开发工具等AI Agent技术及产品能力支持，增强AI-COP的智能化能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317151730ab68ef52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317151730ab68ef52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","688369","06682","BK1613"],"gpt_icon":0},{"id":"2520562644","title":"港股异动 | 第四范式(06682)涨超7% 联合发布AI Agent 协同运营解决方案 明早将举行范式集团发布会","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562644","media":"智通财经网","labels":["productRelease","conferences","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:39","pubTimestamp":1742193540,"startTime":"0","endTime":"0","summary":"第四范式涨超7%，截至发稿，涨7.64%，报51.4港元，成交额3.48亿港元。消息面上，3月15日，在2025致远互联AI产品战略发布暨生态伙伴大会上，第四范式集团董事长兼CEO戴文渊与致远互联董事长徐石共同发布AI Agent协同运营解决方案。另外值得关注的是，公司宣布将于3月18日9:30举行范式集团发布会。3）AIAgent集成赋能产品升级，深化自动化能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxywh0529253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2520136561","title":"港股机器人概念股午后拉升第四范式领涨 中信建投：行业正处于百家争鸣的高景气周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136561","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:12","pubTimestamp":1742191920,"startTime":"0","endTime":"0","summary":"　　3月17日消息，港股机器人概念股午后拉升，第四范式涨超7%，截至发稿，第四范式报51.5港元/股，成交额达3.36亿港元。　　中信建投认为，在人形机器人领域，越来越多的玩家切入赛道，不断推出机器人新品，探索人形机器人在不同场景的应用可能，行业正处于百家争鸣的高景气周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-17/doc-inepxuqk0649803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK4614","BK1613","BK1109","HSTECH","06682","HSCEI","601066","BK0276"],"gpt_icon":1},{"id":"2520552857","title":"第四范式(06682)与致远互联联合发布AI Agent 协同运营解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552857","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:51","pubTimestamp":1742183497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月15日，在2025致远互联AI产品战略发布暨生态伙伴大会上，第四范式集团董事长兼CEO戴文渊与致远互联董事长徐石共同发布AI Agent协同运营解决方案。该方案将第四范式先知平台及大模型能力与致远互联AI-COP协同运营平台深度融合，具备自动化、智能化完成复杂任务的能力，让企业流程流转与运营效率全面增质提效。如今，随着人工智能技术的飞速发展，AI Agent的出现为企业带来了新的转机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK0231","688369","BK1613","BK1109"],"gpt_icon":0},{"id":"2519074913","title":"第四范式盘中异动 急速下跌5.07%报46.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:12","pubTimestamp":1741842752,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时12分，第四范式股票出现波动，股价大幅下挫5.07%。截至发稿，该股报46.800港元/股，成交量268.872万股，换手率0.91%，振幅7.51%。资金方面，该股资金流入3550.66万港元，流出6130.79万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为6.99%。其相关个股中，越疆、佑驾创新、黑芝麻智能涨幅较大，振幅较大的相关个股有越疆、佑驾创新、多点数智，振幅分别为32.50%、24.28%、17.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313123398a5d5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313123398a5d5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-02","current":-70.362912,"percent":0.007673,"low":-80.669685,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"high":-10.400526,"avg":-24.630478,"sd":13.193727,"marketCap":20175010199},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199}],"updateTime":1746299658859}}}