港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

40.750

-0.800-1.93%

成交量：205.82万

成交额：8,547.74万

市值：200.90亿

市盈率：-65.75

高：42.750

开：42.000

低：40.550

收：41.550

数据加载中...

总览公司新闻公告

第四范式盘中异动急速下跌5.07%报46.800港元

第四范式03月11日遭主力抛售509万元

第四范式盘中异动股价大跌5.00%

【券商聚焦】交银国际首予第四范式(06682)买入评级料其将于2026年实现盈利

第四范式(06682)股价下跌8.146%，现价港币$49.05

阿斯达克财经

第四范式盘中异动早盘快速跳水5.06%

第四范式(06682)出现大手卖出12.02万股，成交价$53.7，涉资645.474万

阿斯达克财经

联合华为发布SageOne IA一体机第四范式尾盘拉升涨超9%

第四范式盘中异动下午盘股价大涨5.03%报52.250港元

第四范式联合华为发布SageOne IA一体机

每日经济新闻

港股异动 | 第四范式(06682)午前涨超3% 联合华为升腾AI发布全新升级SageOne AI一体机解决方案

第四范式(06682)联合华为发布SageOne IA一体机提供新一代全栈式基础设施

第四范式盘中异动早盘快速拉升5.10%

第四范式盘中异动股价大涨5.08%报46.550港元

一周港股牛熊榜 | 卫龙本周升21.6%，机构称或被纳入港股通；碧桂园、融创中国本周分别升逾28%和18%；港股AI概念股集体回调

第四范式盘中异动早盘股价大跌5.03%报43.400港元

第四范式推出大模型推理端侧解决方案

中国财富网

第四范式推出大模型推理端侧解决方案ModelHub AIoT

第四范式推出大模型推理一体机解决方案SageOne IA

第四范式盘中异动股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.75,"timestamp":1746587831623,"preClose":41.55,"halted":0,"volume":2058200,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6197423549347538,"marketStatus":"交易中","change":-0.8,"latestTime":"05-07 11:17:14","open":42,"high":42.75,"low":40.55,"amount":85477441,"amplitude":0.052948,"askPrice":40.75,"askSize":6200,"bidPrice":40.7,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":-0.622713126003117,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":41.55,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.837562,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.619742,"volumeRatio":1.837562,"shares":493000000,"dividePrice":0,"high":42.75,"amplitude":0.052948,"preClose":41.55,"low":40.55,"week52Low":18.8,"pbRate":"3.70","psRate":"3.56","week52High":63,"institutionHeld":0,"latestPrice":40.75,"committee":0.326087,"eps":-0.6197423549347538,"divideRate":0,"volume":2058200,"delay":0,"ttmEps":-0.622713126003117,"open":42,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":38.7,"twentyDayClose":46.65,"sixtyDayClose":56.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519074913","title":"第四范式盘中异动 急速下跌5.07%报46.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:12","pubTimestamp":1741842752,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时12分，第四范式股票出现波动，股价大幅下挫5.07%。截至发稿，该股报46.800港元/股，成交量268.872万股，换手率0.91%，振幅7.51%。资金方面，该股资金流入3550.66万港元，流出6130.79万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为6.99%。其相关个股中，越疆、佑驾创新、黑芝麻智能涨幅较大，振幅较大的相关个股有越疆、佑驾创新、多点数智，振幅分别为32.50%、24.28%、17.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313123398a5d5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313123398a5d5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2518719713","title":"第四范式03月11日遭主力抛售509万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681045,"startTime":"0","endTime":"0","summary":"03月11日, 第四范式股价跌2.75%，报收49.55元，成交金额3.83亿元，换手率2.66%，振幅3.53%，量比0.74。第四范式今日主力资金净流出509万元，上一交易日主力净流出5989万元。该股近5个交易日上涨11.51%，主力资金累计净流入906万元；近20日主力资金累计净流出1.82亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170521abf60c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170521abf60c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2518734000","title":"第四范式盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:42","pubTimestamp":1741657321,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时42分，第四范式股票出现波动，股价急速下跌5.00%。截至发稿，该股报48.400港元/股，成交量121.156万股，换手率0.41%，振幅3.04%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体跌幅为7.28%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110942019640cdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110942019640cdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":1},{"id":"2518369717","title":"【券商聚焦】交银国际首予第四范式(06682)买入评级 料其将于2026年实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2518369717","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518369717?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:03","pubTimestamp":1741654985,"startTime":"0","endTime":"0","summary":"1）软件行业毛利率与估值水平呈正相关性，是最快判断公司商业模式及企业健康度的核心指标。2）公司现价对应2025年仅3.8倍市销率，对比相同毛利率区间的软件公司平均市销率 7.7倍，仍有提升空间。由于公司尚未盈利，该行采用市销率估值。基于可比AI公司2025 年平均市销率4.5倍，及该行2025年收入预测65.5亿元，计算目标价64港元，较现价上涨空间26%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682"],"gpt_icon":0},{"id":"2518685072","title":"第四范式(06682)股价下跌8.146%，现价港币$49.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2518685072","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518685072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:30","pubTimestamp":1741577400,"startTime":"0","endTime":"0","summary":"[下跌股]第四范式(06682) 股价在上午11:30比前收市价下跌8.146%，现股价为港币$49.05。至目前为止，今日最高价为$53.8，而最低价为$49.05。总成交量为746.769万股，总成交金额为港币$3.822亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503102299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2518259450","title":"第四范式盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:59","pubTimestamp":1741571993,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时59分，第四范式股票出现异动，股价快速跳水5.06%。截至发稿，该股报50.700港元/股，成交量343.145万股，换手率1.16%，振幅5.81%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为5.67%。其相关个股中，中彩网通控股、黑芝麻智能、金融壹账通涨幅较大，振幅较大的相关个股有多点数智、创新奇智、佑驾创新，振幅分别为23.67%、20.62%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009595398a1f0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009595398a1f0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2518557632","title":"第四范式(06682)出现大手卖出12.02万股，成交价$53.7，涉资645.474万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518557632","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518557632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569600,"startTime":"0","endTime":"0","summary":"[大手成交]第四范式(06682)在上午09:20出现大手卖出，成交量为12.02万，成交价为港币$53.7，涉资645.474万。至目前为止，股价升0.562%，今日最高价为$53.7，而最低价为$53.7，总成交量为12.02万股，总成交金额港币$645.474万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503106/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2517317985","title":"联合华为发布SageOne IA一体机 第四范式尾盘拉升涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517317985","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517317985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:46","pubTimestamp":1741333560,"startTime":"0","endTime":"0","summary":"　　3月7日消息，第四范式尾盘拉升涨超9%，现报54.5港元，成交额达7.36亿港元。。　　消息面上，第四范式联合华为升腾AI发布全新升级SageOne IA一体机解决方案，在支持DeepSeek V3/R1、QWen2.5、LLama3.3等主流大模型的基础上，企业可在满血版和多个蒸馏模型之间切换。　　第四范式方面表示，此次与华为升腾AI的深度协同，标志着国产AI基础设施进入“软硬协同、场景驱动”的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvmwi2498544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2517176433","title":"第四范式盘中异动 下午盘股价大涨5.03%报52.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:28","pubTimestamp":1741332520,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时28分，第四范式股票出现波动，股价急速上涨5.03%。截至发稿，该股报52.250港元/股，成交量1070.75万股，换手率3.63%，振幅5.93%。资金方面，该股资金流入2.25948亿港元，流出1.68158亿港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为7.58%。其相关个股中，多点数智、中彩网通控股、电子交易集团涨幅较大，振幅较大的相关个股有中彩网通控股、多点数智、联洋智能控股，振幅分别为33.33%、23.18%、22.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152840963d2341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152840963d2341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2517712945","title":"第四范式联合华为发布SageOne IA一体机","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712945","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:04","pubTimestamp":1741323862,"startTime":"0","endTime":"0","summary":"3月7日，《每日经济新闻》记者获悉，第四范式（6682.HK，股价50.8港元，市值250.84亿港元）联合华为升腾AI发布全新升级SageOneIA一体机解决方案，在支持DeepSeekV3/R1、QWen2.5、LLama3.3等主流大模型的基础上，企业可在满血版和多个蒸馏模型之间切换。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339625482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339625482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2517282981","title":"港股异动 | 第四范式(06682)午前涨超3% 联合华为升腾AI发布全新升级SageOne AI一体机解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517282981","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517282981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:36","pubTimestamp":1741318600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式午前涨超3%，截至发稿，涨3.22%，报51.4港元，成交额2.26亿港元。消息面上，近日，第四范式联合华为升腾AI发布全新升级SageOne AI一体机解决方案，在支持DeepSeek V3/R1、QWen2.5、LLama3.3等主流大模型的基础上，企业可灵活在满血版和多个蒸馏模型之间切换。方案中集成了智能算力池化技术,大模型应用开发平台，以及开箱即用的AI应用套件。此次第四范式与华为升腾AI的深度协同，标志着国产AI基础设施进入“软硬协同、场景驱动”的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2517714288","title":"第四范式(06682)联合华为发布SageOne IA一体机 提供新一代全栈式基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714288","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:33","pubTimestamp":1741314797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，第四范式联合华为升腾AI发布全新升级SageOne IA一体机解决方案，在支持DeepSeek V3/R1、QWen2.5、LLama3.3等主流大模型的基础上，企业可灵活在满血版和多个蒸馏模型之间切换。构建从底层算力到上层应用的完整自主技术体系，为企业智能化转型提供新一代全栈式基础设施。此次第四范式与华为升腾AI的深度协同，标志着国产AI基础设施进入“软硬协同、场景驱动”的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第四范式(06682)联合华为发布SageOne IA一体机 提供新一代全栈式基础设施","news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682","BK1613"],"gpt_icon":1},{"id":"2517327970","title":"第四范式盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517327970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517327970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224644,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，第四范式股票出现异动，股价大幅拉升5.10%。截至发稿，该股报49.500港元/股，成交量36.35万股，换手率0.12%，振幅1.49%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体涨幅为5.74%。其相关个股中，数科集团、伟仕佳杰、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、优必选、越疆，振幅分别为8.33%、3.57%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093044abea6d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093044abea6d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2517754965","title":"第四范式盘中异动 股价大涨5.08%报46.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517754965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517754965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:53","pubTimestamp":1741157584,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时53分，第四范式股票出现波动，股价大幅拉升5.08%。截至发稿，该股报46.550港元/股，成交量427.06万股，换手率1.45%，振幅4.97%。资金方面，该股资金流入8683.63万港元，流出7038.4万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为11.08%。其相关个股中，黑芝麻智能、伟仕佳杰、太美医疗科技涨幅较大，振幅较大的相关个股有黑芝麻智能、中彩网通控股、越疆，振幅分别为10.92%、8.57%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145304963a502c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145304963a502c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"1121472018","title":"一周港股牛熊榜 | 卫龙本周升21.6%，机构称或被纳入港股通；碧桂园、融创中国本周分别升逾28%和18%；港股AI概念股集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1121472018","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121472018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:32","pubTimestamp":1740735139,"startTime":"0","endTime":"0","summary":"碧桂园本周升28.21%， $融创中国$ 升18.32%。另外，碧桂園此前發佈公告稱，1月單月共實現歸屬公司股東權益的合同銷售額約22.6億元。$卫龙美味$本周升21.6%， 消息面上，2月21日，恒生指數公司公佈最新季檢結果，其中衛龍美味獲納入恒生綜合指數成份股，調整將於3月10日起正式生效。據中信証券研報估算，衛龍美味有可能被納入港股通，因其滿足了包括市值、流動性和上市時間等在內的一系列標準。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896","02007","01918","09985","02696","09969","06682"],"gpt_icon":1},{"id":"2514369015","title":"第四范式盘中异动 早盘股价大跌5.03%报43.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:53","pubTimestamp":1740707625,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时53分，第四范式股票出现波动，股价快速下挫5.03%。截至发稿，该股报43.400港元/股，成交量300.79万股，换手率1.02%，振幅4.81%。资金方面，该股资金流入4463.76万港元，流出7058.84万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为2.52%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953459895a185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953459895a185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2514451558","title":"第四范式推出大模型推理端侧解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514451558","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514451558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:30","pubTimestamp":1740630611,"startTime":"0","endTime":"0","summary":"中国财富网讯近日，第四范式（北京）技术有限公司正式推出大模型推理端侧解决方案ModelHubAIoT，为用户在端侧部署AI模型提供了高效、便捷的全新选择。该方案支持用户在端侧轻松部署诸如DeepSeekR1、Qwen2.5、Llama2/3系列等小尺寸蒸馏模型，并可灵活切换多个模型，兼顾了模型压缩与推理性能，有效解决了部署与优化的复杂性问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331426139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2514885335","title":"第四范式推出大模型推理端侧解决方案ModelHub AIoT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:47","pubTimestamp":1740559635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2514070463","title":"第四范式推出大模型推理一体机解决方案SageOne IA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070463","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:44","pubTimestamp":1740548685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2514802096","title":"第四范式盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:01","pubTimestamp":1740535280,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时01分，第四范式股票出现异动，股价快速下跌5.01%。截至发稿，该股报48.300港元/股，成交量414.773万股，换手率1.41%，振幅6.10%。资金方面，该股资金流入5255.55万港元，流出1.059亿港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为5.15%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-06","current":-71.534706,"percent":0.007653,"low":-80.669685,"twenty":-33.681224,"median":-18.98291,"eighty":-14.756793,"high":-10.400526,"avg":-24.749827,"sd":13.38713,"marketCap":20495639946},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-06","current":-71.534706,"twenty":-33.681224,"median":-18.98291,"eighty":-14.756793,"marketCap":20495639946}],"updateTime":1746587835019}}}