港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

40.750

-0.800-1.93%

成交量：358.60万

成交额：1.48亿

市值：200.90亿

市盈率：-65.75

高：42.750

开：42.000

低：40.300

收：41.550

数据加载中...

总览公司新闻公告

第四范式盘中异动股价大跌5.01%

第四范式02月25日遭主力抛售8591万元

【港股午评：低开高走！科指一度转涨，小米再创新高，新车曝光理想汽车大涨超12%】港股三大指数上午盘出现低开高走行情，恒生科技指数盘中翻红，盘初曾一度大跌4.28%，午间基本平收，恒指、国指跌幅分别收窄至0.62%及0.5%，二者盘初均大跌2.7%。盘面上，大型科技股普遍跌幅收窄，尤其是小米转涨超3%，并且再创历史新高，网易跌幅在1%以内，腾讯、阿里巴巴、美团、京东、百度跌幅在3%以内，阿里巴巴一度大跌近8%；机器人概念股、半导体股、汽车股拉升回暖明显，微创机器人大涨超14%，中芯国际、华虹半导体、高伟电子均上涨，新车曝光，理想汽车大涨超12%领衔汽车股上涨；昨日大幅下跌的生物医药股反弹，煤炭股、建材水泥股、餐饮等消费股表现活跃，另一方面，DeepSeek概念股多数继续维持跌势，第四范式、金山云、美图公司均走低，大金融股(银行、保险、券商)普遍表现低迷，影视娱乐、互联网医疗板块跌幅居前。

第四范式盘中异动急速下跌6.63%

第四范式盘中异动股价大跌5.03%

华创证券：AI编程助手普及驱动开发效率革命

第四范式盘中异动下午盘股价大跌5.00%报55.050港元

第四范式02月17日收涨4.04% 主力资金逆市抛售

第四范式盘中异动股价大涨5.03%

AI眼镜元年将至巨头加入“百镜大战”

中国经营报

第四范式02月14日主力净流入9442万元散户资金抛售

异动解读 | 第四范式完成配股融资14亿港元盘中大涨5.49%

第四范式盘中异动早盘股价大涨5.00%

港股开盘 | 恒指高开0.98%，快手续涨超3%；AI概念股第四范式高开3.53%，完成配股融资14亿港元

老虎资讯综合

华泰助力第四范式(06682)配股融资14亿港元港股AI领域新年首单配售项目完成交割

第四范式完成配售2792万新H股

第四范式(06682)完成配售合共2792万H股

智通财经网

第四范式02月13日主力资金流出1666万元连续3日减仓

异动解读 | DeepSeek概念股第四范式盘中大涨5%,市场看好人工智能发展前景

第四范式盘中异动早盘股价大涨5.07%报54.950港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.75,"timestamp":1746605305020,"preClose":41.55,"halted":0,"volume":3586000,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6197334636711503,"marketStatus":"未开盘","change":-0.8,"latestTime":"05-07 16:08:25","open":42,"high":42.75,"low":40.3,"amount":147565600,"amplitude":0.058965,"askPrice":40.8,"askSize":600,"bidPrice":40.75,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-0.6227041921187236,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":41.55,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.047790465285141,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.619733,"volumeRatio":1.047790465285141,"shares":493000000,"dividePrice":0,"high":42.75,"amplitude":0.058965,"preClose":41.55,"low":40.3,"week52Low":18.8,"pbRate":"3.70","psRate":"3.56","week52High":63,"institutionHeld":0,"latestPrice":40.75,"committee":0.428571,"eps":-0.6197334636711503,"divideRate":0,"volume":3586000,"delay":0,"ttmEps":-0.6227041921187236,"open":42,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":38.7,"twentyDayClose":46.65,"sixtyDayClose":56.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514802096","title":"第四范式盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:01","pubTimestamp":1740535280,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时01分，第四范式股票出现异动，股价快速下跌5.01%。截至发稿，该股报48.300港元/股，成交量414.773万股，换手率1.41%，振幅6.10%。资金方面，该股资金流入5255.55万港元，流出1.059亿港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为5.15%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2514688390","title":"第四范式02月25日遭主力抛售8591万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471367,"startTime":"0","endTime":"0","summary":"02月25日, 第四范式股价跌8.87%，报收50.85元，成交金额9.01亿元，换手率5.91%，振幅8.78%，量比1.31。第四范式今日主力资金净流出8591万元，上一交易日主力净流出664万元。该股近5个交易日下跌9.73%，主力资金累计净流出6681万元；近20日主力资金累计净流入203万元，其中净流入天数为10日。该股主力净额占比0.57%，港股市场排名2648/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164842abdc1e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164842abdc1e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":1},{"id":"2514036103","title":"【港股午评：低开高走！科指一度转涨，小米再创新高，新车曝光理想汽车大涨超12%】港股三大指数上午盘出现低开高走行情，恒生科技指数盘中翻红，盘初曾一度大跌4.28%，午间基本平收，恒指、国指跌幅分别收窄至0.62%及0.5%，二者盘初均大跌2.7%。盘面上，大型科技股普遍跌幅收窄，尤其是小米转涨超3%，并且再创历史新高，网易跌幅在1%以内，腾讯、阿里巴巴、美团、京东、百度跌幅在3%以内，阿里巴巴一度大跌近8%；机器人概念股、半导体股、汽车股拉升回暖明显，微创机器人大涨超14%，中芯国际、华虹半导体、高伟电子均上涨，新车曝光，理想汽车大涨超12%领衔汽车股上涨；昨日大幅下跌的生物医药股反弹，煤炭股、建材水泥股、餐饮等消费股表现活跃，另一方面，DeepSeek概念股多数继续维持跌势，第四范式、金山云、美图公司均走低，大金融股(银行、保险、券商)普遍表现低迷，影视娱乐、互联网医疗板块跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 12:03","pubTimestamp":1740456234,"startTime":"0","endTime":"0","summary":"港股三大指数上午盘出现低开高走行情，恒生科技指数盘中翻红，盘初曾一度大跌4.28%，午间基本平收，恒指、国指跌幅分别收窄至0.62%及0.5%，二者盘初均大跌2.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"825618cc831c918a5247f04abe4e816d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25120348364344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","161121","03086","02015","08496","399441","161726","HSI","TTTN","02252","HSTECH","06682","01415","161032","03888","09999","688981","01810","HSCEI","LI","159582"],"gpt_icon":0},{"id":"2514708111","title":"第四范式盘中异动 急速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447024,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，第四范式股票出现波动，股价快速下跌6.63%。截至发稿，该股报52.100港元/股，成交量36.31万股，换手率0.12%，振幅0.90%。资金方面，该股资金流入145.097万港元，流出766.636万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为18.60%。其相关个股中，迈越科技、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有速腾聚创、优必选、多点数智，振幅分别为3.85%、3.73%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093024abdb9a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093024abdb9a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2512463791","title":"第四范式盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:17","pubTimestamp":1740017849,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时17分，第四范式股票出现波动，股价急速下挫5.03%。截至发稿，该股报54.750港元/股，成交量339.303万股，换手率1.15%，振幅3.56%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为10.89%。其相关个股中，量子思维、南京熊猫电子股份、云智汇科技涨幅较大，振幅较大的相关个股有量子思维、安领国际、优必选，振幅分别为24.54%、16.06%、14.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101729abd58b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101729abd58b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2512617820","title":"华创证券：AI编程助手普及驱动开发效率革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:00","pubTimestamp":1739952001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华创证券发布研报称，2025年2月，GitHub Copilot智能体模式升级引发行业对AI全流程自动化的关注。AI编程市场正经历技术驱动型爆发，大模型编程能力突破推动工具形态从代码补全向智能体开发跃迁。华创证券主要观点如下：AI+编程指利用人工智能技术辅助或自动化软件开发过程，实现代码的自动生成、补全、优化以及程序开发过程的部分或全部自动化。海外AI编程已形成技术-商业正循环，头部企业主导生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","BK1109","80020","161027"],"gpt_icon":1},{"id":"2512918943","title":"第四范式盘中异动 下午盘股价大跌5.00%报55.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:57","pubTimestamp":1739858267,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时57分，第四范式股票出现波动，股价急速下挫5.00%。截至发稿，该股报55.050港元/股，成交量945.2万股，换手率3.21%，振幅7.33%。资金方面，该股资金流入1.76462亿港元，流出2.48485亿港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为13.40%。其相关个股中，广联科技控股、中康控股、出门问问涨幅较大，振幅较大的相关个股有中康控股、广联科技控股、出门问问，振幅分别为37.72%、37.65%、24.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135747962714b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135747962714b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2512263911","title":"第四范式02月17日收涨4.04% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512263911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512263911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780219,"startTime":"0","endTime":"0","summary":"02月17日, 第四范式股价涨4.04%，报收57.95元，成交金额13.93亿元，换手率8.25%，振幅7.90%，量比1.52。第四范式今日主力资金净流出3106万元，上一交易日主力净流入9442万元。该股近5个交易日上涨4.50%，主力资金累计净流出692万元；近20日主力资金累计净流入9992万元，其中净流入天数为11日。该股主力净额占比0.18%，港股市场排名2619/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161800a248ebbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161800a248ebbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2512672099","title":"第四范式盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512672099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512672099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:49","pubTimestamp":1739756966,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时49分，第四范式股票出现异动，股价急速上涨5.03%。截至发稿，该股报58.500港元/股，成交量510.52万股，换手率1.73%，振幅4.22%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为26.01%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949269625a13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949269625a13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2511953716","title":"AI眼镜元年将至 巨头加入“百镜大战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953716","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:09","pubTimestamp":1739542147,"startTime":"0","endTime":"0","summary":"近日，有媒体注意到，小米眼镜官方微博已经上线，账号认证主体显示为小米通讯技术有限公司。随后，市场又传出小米首款AI眼镜已经获得入网许可,或将于近期发布。更进一步的消息显示，原定于2025年3月至4月发布的小米AI眼镜，或计划提前至2025年2月与小米15Ultra同台亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319877418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","LU2097828631.EUR","LU0417516738.SGD","LU2226246903.HKD","LU0345776255.USD","06682","LU2097828714.EUR","IE0034224299.USD","LU0348825331.USD","BK1575","LU1023057109.AUD","LU0348735423.USD","LU0823413660.USD","LU2097828805.USD","LU0345775950.USD","VR","LU0348814723.USD","LU0039217434.USD","AR","81810","BK1193","LU1880383440.USD","BK4213","LU0417516902.SGD","LU0823397285.USD","LU0211977185.USD","BK1109","LU0561508036.HKD","LU2039709279.SGD","BK1506","LU1251922891.USD","LU0051755006.USD","LU2778985437.USD","BK1523","LU0572944931.SGD","LU1880383366.USD","LU0164880469.USD","BK1613","LU1481107354.HKD","LU0540923850.HKD","LU0588546209.SGD","LU0052750758.USD","LU0797268264.HKD","LU0823397103.USD","LU0348816934.USD","LU1282648689.USD","LU1770034418.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2511656015","title":"第四范式02月14日主力净流入9442万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656015","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521017,"startTime":"0","endTime":"0","summary":"02月14日, 第四范式股价涨9.22%，报收55.70元，成交金额11.76亿元，换手率7.35%，振幅9.41%，量比1.34。第四范式今日主力资金净流入9442万元，上一交易日主力净流出1666万元。该股近5个交易日上涨0.54%，主力资金累计净流入4819万元；近20日主力资金累计净流入1.40亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161815a2459c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161815a2459c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"1182946469","title":"异动解读 | 第四范式完成配股融资14亿港元 盘中大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182946469","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182946469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:40","pubTimestamp":1739497241,"startTime":"0","endTime":"0","summary":"港股AI概念股第四范式(06682)今日盘中大涨5.49%,引发市场关注。\n\n公司发布公告宣布,新股配售项目已顺利交割。本次配售共计新增2792万股股份,发行价格为每股50.20港元,配售募集资金总额约为14亿港元。\n\n新股配售项目为公司带来了充裕的资金,有助于其在AI领域的持续发展。市场对公司长远发展前景抱有更高期望,推动了公司股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第四范式完成配股融资14亿港元 盘中大涨5.49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2511683608","title":"第四范式盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:38","pubTimestamp":1739497116,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时38分，第四范式股票出现异动，股价快速上涨5.00%。截至发稿，该股报53.550港元/股，成交量302.41万股，换手率1.03%，振幅4.61%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体涨幅为3.88%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093836a2453473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093836a2453473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"1182916671","title":"港股开盘 | 恒指高开0.98%，快手续涨超3%；AI概念股第四范式高开3.53%，完成配股融资14亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182916671","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182916671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:22","pubTimestamp":1739496155,"startTime":"0","endTime":"0","summary":"本周五（2月14日）港股高开，恒生指数上涨0.98%，国企指数上涨1.00%，恒生科技指数上涨1.43%，红筹指数上涨0.73%。科指成分股普涨， $蔚来-SW(09866)$ 涨3.52%， $哔哩哔哩-W(09626)$ 涨3.47%， $快手-W(01024)$ 涨3.32%， $比亚迪电子(00285)$ 涨2.86%， $同程旅行(00780)$ 涨2.43%。AI概念股 $第四范式(06682)$ 高开3.53%，完成配股融资14亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682","HSTECH","HSI","01024"],"gpt_icon":0},{"id":"2511448865","title":"华泰助力第四范式(06682)配股融资14亿港元 港股AI领域新年首单配售项目完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2511448865","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511448865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月13日，第四范式发布公告，宣布新股配售项目已顺利交割。本次配售共计新增2792万股股份，发行价格为每股50.20港元，配售募集资金总额约为14亿港元。华泰于本次配售发行担任整体协调人及联席配售代理。本次配售发行不仅是港股市场2025年度首单人工智能领域配售项目，同时也是港股市场2025年度融资规模最大的配售项目。第四范式成立于2014年9月，是企业级人工智能领域的行业先驱者与领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1613","HSTECH","BK1109","07226","YANG","06682"],"gpt_icon":0},{"id":"2511354645","title":"第四范式完成配售2792万新H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354645","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:53","pubTimestamp":1739447626,"startTime":"0","endTime":"0","summary":"财中社2月13日电第四范式（06682）发布公告，宣布根据配售协议成功完成新H股的配售。此次配售于2025年2月13日落实，配售价格为每股50.2港元，合共配售2792万股股份，约占配售完成前已发行股份总数的10.46%及已发行股份总数的5.99%。配售后，公司的已发行股份总数增至4.94亿股，其中包括2.95亿股H股和1.99亿股未上市股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318598763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2511054688","title":"第四范式(06682)完成配售合共2792万H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054688","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:46","pubTimestamp":1739447188,"startTime":"0","endTime":"0","summary":"第四范式(06682)发布公告，配售协议所载的所有条件已获达成，而配售事项完成根据...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2511117518","title":"第四范式02月13日主力资金流出1666万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511117518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511117518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434640,"startTime":"0","endTime":"0","summary":"02月13日, 第四范式股价跌2.49%，报收51.00元，成交金额7.60亿元，换手率5.38%，振幅9.08%，量比0.87。第四范式今日主力资金净流出1666万元，连续3日净流出，上一交易日主力净流出2137万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为6.20%。该股近5个交易日下跌9.68%，主力资金累计净流出2939万元；近20日主力资金累计净流入5049万元，其中净流入天数为12日。该股主力净额占比0.12%，港股市场排名2573/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162034abcd57f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162034abcd57f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"1197728071","title":"异动解读 | DeepSeek概念股第四范式盘中大涨5%,市场看好人工智能发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1197728071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197728071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:32","pubTimestamp":1739410368,"startTime":"0","endTime":"0","summary":"第四范式今日盘中大涨5.16%,引起了市场的广泛关注。此前,内地人工智能DeepSeek模型横空推出,引发全球科技界震撼,带动内地包括第四范式在内的多只人工智能概念股强势反弹。分析人士指出,DeepSeek等内地人工智能模型采用低成本、高性能架构,有望推动全球人工智能应用进入新阶段。第四范式作为领先的人工智能公司,市场预期其有望在DeepSeek时代获得多重发展机遇,引发资金青睐大涨,体现市场对于人工智能未来发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | DeepSeek概念股第四范式盘中大涨5%,市场看好人工智能发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2511551970","title":"第四范式盘中异动 早盘股价大涨5.07%报54.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:31","pubTimestamp":1739410288,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时31分，第四范式股票出现波动，股价急速上涨5.07%。截至发稿，该股报54.950港元/股，成交量105.67万股，换手率0.40%，振幅2.87%。资金方面，该股资金流入1927.6万港元，流出1689.44万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为4.76%。其相关个股中，第四范式、出门问问、创新奇智涨幅较大，振幅较大的相关个股有太美医疗科技、知行汽车科技、出门问问，振幅分别为10.20%、6.47%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093128abccee79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093128abccee79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-06","current":-71.534706,"percent":0.007653,"low":-80.669685,"twenty":-33.681224,"median":-18.98291,"eighty":-14.756793,"high":-10.400526,"avg":-24.749827,"sd":13.38713,"marketCap":20495639946},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-06","current":-71.534706,"twenty":-33.681224,"median":-18.98291,"eighty":-14.756793,"marketCap":20495639946}],"updateTime":1746651346080}}}