港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

40.300

+0.000

成交量：93.72万

成交额：3,796.84万

市值：198.68亿

市盈率：-65.09

高：41.300

开：40.300

低：40.100

收：40.300

数据加载中...

总览公司新闻公告

港股异动 | DeepSeek概念股全线高开，第四范式涨超5%，创新奇智涨超4%

老虎资讯综合

【港股DeepSeeK概念股小幅高开智云健康涨超4%】截至发稿，智云健康(09955.HK)涨4.35%、第四范式(06682.HK)涨4.02%、地平线机器人-W(09660.HK)涨3.92%。消息方面，美银表示，2014年阿里上市曾带动中国“新经济”板块崛起，吸引全球长期资本流入，DeepSeek可能成为当前中国股市的“阿里IPO时刻”。

格隆汇沽空预警榜 | 2月10日

第四范式盘中异动下午盘大幅下跌5.05%

第四范式盘中异动大幅拉升5.05%

第四范式(06682)股价上升5.054%，现价港币$58.2

阿斯达克财经

第四范式2月7日获南向资金加仓348.12万股

第四范式进行配售：最高募资14亿港元核心收入来自先知AI平台

第四范式(06682)出现大手买入14.19万股，成交价$55.0，涉资780.45万

阿斯达克财经

第四范式拟配股融资14亿，超当年IPO募资，投资生成式AI研发

【异动股】第四范式宣布折价配售，股价振幅超9%！

异动解读 | 第四范式配股计划引发盘中大跌5.72%

第四范式盘中异动早盘股价大跌5.28%

第四范式计划配售最多2792万股新H股

金十数据整理：每日港股市场要闻速递（2月7日周五）

【港股通】第四范式(06682)拟折让约11.62%配股净筹约13.94亿港元

第四范式(06682)拟配售最多2792万股净筹约13.94亿港元

第四范式：拟配售最多2792万股总筹14.02亿港元

第四范式：拟配售最多2792万股

每日经济新闻

第四范式(06682.HK)折让11.6%配股净筹13.94亿元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.3,"timestamp":1746766802015,"preClose":40.3,"halted":0,"volume":937153,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6191418632367003,"marketStatus":"交易中","change":0,"latestTime":"05-09 13:00:02","open":40.3,"high":41.3,"low":40.1,"amount":37968355,"amplitude":0.029777,"askPrice":40.3,"askSize":3400,"bidPrice":40.2,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":-0.6221097558131399,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.3,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.588722,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.619142,"volumeRatio":0.588722,"shares":493000000,"dividePrice":0,"high":41.3,"amplitude":0.029777,"preClose":40.3,"low":40.1,"week52Low":18.8,"pbRate":"3.66","psRate":"3.52","week52High":63,"institutionHeld":0,"latestPrice":40.3,"committee":-0.133333,"eps":-0.6191418632367003,"divideRate":0,"volume":937153,"delay":0,"ttmEps":-0.6221097558131399,"open":40.3,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":40.55,"twentyDayClose":34.3,"sixtyDayClose":55.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170795165","title":"港股异动 | DeepSeek概念股全线高开，第四范式涨超5%，创新奇智涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170795165","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170795165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:29","pubTimestamp":1739410194,"startTime":"0","endTime":"0","summary":"本周四（2月13日），港股DeepSeeK概念股高开， $汇量科技(01860)$ 大涨23%， $第四范式(06682)$ 涨超5%， $创新奇智(02121)$ 涨超4%：明晟公司(MSCI)最新发布了2025年2月的指数季度调整结果，汇量科技获纳入MSCI全球小盘股指数，调整将于2月28日收盘后生效。","market":"hk","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | DeepSeeK概念股全线高开，汇量科技大涨23%，第四范式涨超5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02121","06682","09955","09660"],"gpt_icon":0},{"id":"2511556512","title":"【港股DeepSeeK概念股小幅高开 智云健康涨超4%】截至发稿，智云健康(09955.HK)涨4.35%、第四范式(06682.HK)涨4.02%、地平线机器人-W(09660.HK)涨3.92%。消息方面，美银表示，2014年阿里上市曾带动中国“新经济”板块崛起，吸引全球长期资本流入，DeepSeek可能成为当前中国股市的“阿里IPO时刻”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:25","pubTimestamp":1739409911,"startTime":"0","endTime":"0","summary":"截至发稿，智云健康(09955.HK)涨4.35%、第四范式(06682.HK)涨4.02%、地平线机器人-W(09660.HK)涨3.92%。消息方面，美银表示，2014年阿里上市曾带动中国“新经济”板块崛起，吸引全球长期资本流入，DeepSeek可能成为当前中国股市的“阿里IPO时刻”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13092548126835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","HSTECH","09955","BABA","159822","09660","HSCEI","YINN","YANG"],"gpt_icon":0},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","02232","06682","83042","03040","HTCD.SI","02800","03042","03866","HBBD.SI","01913","02007","HYDD.SI","LU1188198961.HKD","09077","03133","80700","02829","09042","01244","LU0181495838.USD","LU1211504680.USD","LU2778985437.USD","06669","BABA","02828","03033","LU2362541273.HKD","09988","LU0516423174.USD","89988","81810","09839","03075","02840","80016","81211","BYDDY","01821","80291"],"gpt_icon":1},{"id":"2510587811","title":"第四范式盘中异动 下午盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510587811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510587811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:47","pubTimestamp":1739256435,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时47分，第四范式股票出现异动，股价急速下挫5.05%。截至发稿，该股报52.700港元/股，成交量911.095万股，换手率3.41%，振幅6.22%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为7.13%。其相关个股中，安领国际、联洋智能控股、天聚地合涨幅较大，振幅较大的相关个股有出门问问、联洋智能控股、地平线机器人-W，振幅分别为24.64%、24.30%、16.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144715961ed7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144715961ed7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2510005701","title":"第四范式盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:47","pubTimestamp":1739155661,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时47分，第四范式股票出现异动，股价快速上涨5.05%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为7.91%。其相关个股中，太美医疗科技、南京熊猫电子股份、佰达国际控股涨幅较大，振幅较大的相关个股有黑芝麻智能、知行汽车科技、量子思维，振幅分别为35.98%、17.29%、15.55%。消息层面，截至10时47分，《第四范式拟配售2792万股股份，资金将用于AI研发及并购等》资讯为影响第四范式的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104741987fd546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104741987fd546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":1},{"id":"2510003941","title":"第四范式(06682)股价上升5.054%，现价港币$58.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003941","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:30","pubTimestamp":1739154600,"startTime":"0","endTime":"0","summary":"[上升股]第四范式(06682) 股价在上午10:30比前收市价上升5.054%，现股价为港币$58.2。至目前为止，今日最高价为$58.2，而最低价为$55.15。总成交量为697.968万股，总成交金额为港币$3.982亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502102796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2510072711","title":"第四范式2月7日获南向资金加仓348.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151022,"startTime":"0","endTime":"0","summary":"2月7日, 南向资金增持第四范式348.12万股。截止当日收盘，港股通共持有第四范式10737.57万股，占流通股40.21%。第四范式近5个交易日上涨10.58%，港股通累计增持701.43万股；近20个交易日上涨32.06%，港股通累计增持817.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093137abc8d5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093137abc8d5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":1},{"id":"2509904337","title":"第四范式进行配售：最高募资14亿港元 核心收入来自先知AI平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2509904337","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509904337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:31","pubTimestamp":1738920675,"startTime":"0","endTime":"0","summary":"以此计算，第四范式最高募资14亿港元，扣除发行费用，募资净额为13.94亿港元。也意味着第四范式此次配售的金额超过了公司IPO募资的金额。财报显示，第四范式2024年上半年营收为18.67亿元，较上年同期的14.68亿元增长27.1%。第四范式2024年上半年经调整净亏损为1.69亿元，较上年同期的经调整净亏损1.76亿元收窄4%。截至今日收盘，第四范式股价为55.4港元，市值为258亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207174500abc5e1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207174500abc5e1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":1},{"id":"2509766799","title":"第四范式(06682)出现大手买入14.19万股，成交价$55.0，涉资780.45万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766799","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:54","pubTimestamp":1738907640,"startTime":"0","endTime":"0","summary":"[大手成交]第四范式(06682)在下午01:54出现大手买入，成交量为14.19万，成交价为港币$55.0，涉资780.45万。至目前为止，股价跌3.345%，今日最高价为$58.9，而最低价为$53.5，总成交量为1.716千万股，总成交金额港币$9.721亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502076936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2509642937","title":"第四范式拟配股融资14亿，超当年IPO募资，投资生成式AI研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642937","media":"瑞恩资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:31","pubTimestamp":1738906260,"startTime":"0","endTime":"0","summary":"中金公司、华泰国际为其整体协调人及配售代理。","market":"hk","thumbnail":"https://static.tigerbbs.com/c050dd016f0421d75000a89845364a10","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c050dd016f0421d75000a89845364a10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirwnf0072965.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"第四范式拟配股融资14亿，超当年IPO募资，全力押注生成式AI研发","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"rezb","symbols":["06682"],"gpt_icon":0},{"id":"2509751384","title":"【异动股】第四范式宣布折价配售，股价振幅超9%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751384","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:08","pubTimestamp":1738897692,"startTime":"0","endTime":"0","summary":"2月7日，港股AI独角兽第四范式（06682.HK）发布公告，宣布与配售代理签订了配售协议，计划配售最多2792万股新H股，每股配售价格为50.2港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/0aa1df23-caff-46ff-9b91-234389775020.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/0aa1df23-caff-46ff-9b91-234389775020.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a5791c5a771222675326d3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"1172068997","title":"异动解读 | 第四范式配股计划引发盘中大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172068997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172068997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738891992,"startTime":"0","endTime":"0","summary":"$第四范式(06682)$今日盘中大跌5.72%,引发市场关注。根据公司公告,导致此次股价大跌的主要原因是公司拟配售最多2792万股新H股的消息。\n\n第四范式今日公布,拟向不少于6家承配人配售最多2792万股新H股,每股配售价格为50.2港元,较上一交易日收市价56.8港元折让约11.62%,总筹集资金约14.02亿港元。\n\n公司表示,配售所得款项净额13.94亿港元将主要用于以下几个方面:\n1. 核心产品研发,重点投入生成式AI研发、优化算法等,巩固技术优势。\n2. 业务拓展,积极开拓海外及新兴市场,提升品牌影响力。\n3. 持续关注优质资产并购机会,实现快速发展。\n4. 企业一般用途。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 第四范式配股计划引发盘中大跌5.72%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2509730437","title":"第四范式盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891814,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时30分，第四范式股票出现波动，股价急速下挫5.28%。截至发稿，该股报53.800港元/股，成交量27.47万股，换手率0.10%，振幅4.05%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为1.78%。其相关个股中，黑芝麻智能、速腾聚创、地平线机器人-W涨幅较大，振幅较大的相关个股有知行汽车科技、第四范式、出门问问，振幅分别为4.41%、4.05%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093014987cfd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093014987cfd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2509073748","title":"第四范式计划配售最多2792万股新H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073748","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:17","pubTimestamp":1738891065,"startTime":"0","endTime":"0","summary":"财中社2月7日电第四范式（06682）发布公告，宣布与配售代理签订了配售协议，计划配售最多2792万股新H股，每股配售价格为50.2港元。根据公告，假设已发行股份在配售完成前没有变动，配售股份将占已发行H股数目的约10.46%及总股份数目的约5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313001783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2509732856","title":"金十数据整理：每日港股市场要闻速递（2月7日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:01","pubTimestamp":1738890118,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1161","03121","LU0456842615.SGD","IE0003895053.USD","LU1166156734.SGD","LU0359201612.USD","LU0823426480.USD","LU0594300179.USD","LU0431992006.USD","LU0173614495.USD","07226","06682","LU0205439572.USD","BK4588","IE00BZ08YR35.GBP","LU0348825331.USD","YANG","SG9999009997.SGD","IE00BZ08YT58.USD","IE0034224299.USD","BK4504","HSTECH","00119","LU0287142896.SGD","00081","LU2279701549.SGD","HSCEI","09987","LU0650527681.SGD","02696","LU2177674079.SGD","BK1109","03900","LU0228659784.USD","LU0868486357.SGD","00123","LU0823426308.USD","LU0327786744.USD","LU1051768304.USD","LU0329678170.USD","LU0737861772.HKD","IE00BVYPNQ40.USD","BK1555","BK4531","LU0315179316.USD","IE00BVYPNP33.GBP","YUMC","00688","06158","LU0572944931.SGD"],"gpt_icon":0},{"id":"2509734741","title":"【港股通】第四范式(06682)拟折让约11.62%配股 净筹约13.94亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734741","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:56","pubTimestamp":1738889806,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第四范式 公布，拟配售最多2792万股份，占经配发及发行配售股份所扩大的已发行H股数目约9.47%及已发行股份数目约5.65%。每股配售价格50.20港元，较上交易日收市价折让约11.62%。待配售事项完成后，假设配售股份悉数获成功配售，预期配售事项的所得款项总额及所得款项净额将分别约为14.02亿港元及13.94亿港元。持续关注优质资产并购，实现资源整合和快速发展，提升行业竞争力；及企业一般用途。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1109","BK1613","HSCEI","06682","YANG"],"gpt_icon":0},{"id":"2509873179","title":"第四范式(06682)拟配售最多2792万股 净筹约13.94亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873179","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:40","pubTimestamp":1738888822,"startTime":"0","endTime":"0","summary":"将予配发及发行的配售股份的面值总额将为人民币2792万元。待配售事项完成后，假设配售股份悉数获成功配售，预期配售事项的所得款项总额及所得款项净额将分别约为14.02亿港元及13.94亿港元。按该基准计算，配售股份的净配售价将约为每股49.93港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"gpt_icon":1},{"id":"2509731180","title":"第四范式：拟配售最多2792万股 总筹14.02亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:36","pubTimestamp":1738888594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2509855734","title":"第四范式：拟配售最多2792万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509855734","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509855734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:32","pubTimestamp":1738888346,"startTime":"0","endTime":"0","summary":"【第四范式：拟配售最多2792万股】第四范式在港交所公告称，拟配售最多2792万股，总筹14.02亿港元，配售价每股50.2港元较前一交易日收盘价折让约11.62%。配售所得款项净额将用于核心产品研发等方面，重点投入生成式AI研发，优化算法，提升产品性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073312809969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073312809969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2509731475","title":"第四范式(06682.HK)折让11.6%配股 净筹13.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731475","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:29","pubTimestamp":1738888140,"startTime":"0","endTime":"0","summary":"第四范式公布，配售最多2,792万股，占扩大后H股约9.47%及已发行股份数目约5.65%，每股作价50.2元，较昨日收市价56.8元折让约11.62%。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-06 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921120209495_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921120209495_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","06682","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-08","current":-68.847379,"percent":0.017766,"low":-80.669685,"twenty":-33.900116,"median":-19.042407,"eighty":-14.758096,"high":-10.400526,"avg":-24.975069,"sd":13.721438,"marketCap":19879044279},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-08","current":-68.847379,"twenty":-33.900116,"median":-19.042407,"eighty":-14.758096,"marketCap":19879044279}],"updateTime":1746766802992}}}