ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
申万宏源
2.880
+0.030
1.05%
手动刷新
成交量:
1,038.96万
成交额:
2,985.03万
市值:
721.15亿
市盈率:
6.59
高:
2.900
开:
2.870
低:
2.840
收:
2.850
52周最高:
3.747
52周最低:
1.901
股本:
250.40亿
香港流通股本:
25.04亿
量比:
0.69
换手率:
0.41%
股息:
0.09
股息率:
3.08%
每股收益(LYR):
0.437
净资产收益率:
7.70%
总资产收益率:
1.46%
市净率:
0.56
市盈率(LYR):
6.59
市销率:
2.44
数据加载中...
总览
公司
新闻资讯
公告
净利近百亿难掩隐忧:申万宏源Q4业绩“腰斩”,年内多家子公司收罚单
新浪证券
·
03/30
申万宏源:美以伊冲突发生一个月,大类资产当前性价比如何?上证指数的PE分位数位于历史的85.9%
市场资讯
·
03/29
申万宏源2025年归母净利润增82.5%至95.1亿元
财中社
·
03/29
申万宏源策略再谈中国资本市场稳定性:现在只是A股“第一阶段上涨”后的调整期
市场资讯
·
03/28
申万宏源(06806)公布2025年业绩 归母净利润约95.07亿元 同比增长82.46%
智通财经
·
03/27
申万宏源年度治理与风险管控要点:董事会审议多项融资安排与利率风险应对
公告速递
·
03/27
申万宏源将于日期有待公布派发末期股息每股0.075元
公告速递
·
03/27
申万宏源(06806)出现大手卖出82.24万股,成交价$2.78,涉资228.627万
阿斯达克财经
·
03/27
申万宏源(06806):“25申证04”3月25日起在深交所上市
智通财经
·
03/26
申万宏源:油价推升对中国新能源车出海创造机遇 有望加速市场需求释放
智通财经
·
03/26
申万宏源石油化工行业春季投资策略:上游弹性凸显 下游领衔国际
智通财经
·
03/26
申万宏源(06806)2025年面向专业投资者公开发行公司债券(第二期)(品种二)(续发行)拟于深交所上市
智通财经
·
03/24
申万宏源:油运高景气传导至造船 新造船价有望结束分化整体回升
智通财经
·
03/24
申万宏源:AI PCB需求高增 钻针行业量价齐升
智通财经
·
03/24
申万宏源:眼前或为压力最大阶段,中国能源安全、供应链安全可能是全球 Alpha
华尔街见闻
·
03/23
申万宏源(06806)出现大手卖出110万股,成交价$2.73,涉资300.3万
阿斯达克财经
·
03/23
申万宏观赵伟:不降息或是美联储的“底线”
市场资讯
·
03/23
奇点国峰(01280)股东将股票存入申万宏源证券香港 存仓市值4.52亿港元
智通财经
·
03/23
申万宏源策略:眼下可能已经是压力最大阶段
市场资讯
·
03/22
申万宏源(06806):“25申宏01”将于3月24日付息
智通财经
·
03/20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06806/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","market":"HK","secType":"STK","nameCN":"申万宏源","latestPrice":2.88,"timestamp":1776154100008,"preClose":2.85,"halted":0,"volume":10389600,"delay":0,"changeRate":0.010526315789473615,"floatShares":2504000000,"shares":25040000000,"eps":0.4371228015198401,"marketStatus":"未开盘","change":0.03,"latestTime":"04-14 16:08:20","open":2.87,"high":2.9,"low":2.84,"amount":29850275,"amplitude":0.021053,"askPrice":2.88,"askSize":236800,"bidPrice":2.87,"bidSize":220000,"shortable":3,"etf":0,"ttmEps":0.4371228015198401,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":0,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":2.85,"dividendRate":0.030793,"openAndCloseTimeList":[[1776130200000,1776139200000],[1776142800000,1776153600000]],"volumeRatio":0.6909287353385536,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000166","market":"SZ","secType":"STK","nameCN":"申万宏源","latestPrice":4.77,"timestamp":1776150000000,"preClose":4.75,"halted":0,"volume":56272500,"delay":0,"premium":"-47.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","floatShares":2504000000,"roa":"1.46%","roe":"7.70%","lyrEps":0.437123,"volumeRatio":0.6909287353385536,"shares":25040000000,"dividePrice":0.088683,"high":2.9,"amplitude":0.021053,"preClose":2.85,"low":2.84,"week52Low":1.901,"pbRate":"0.56","psRate":"2.44","week52High":3.747,"institutionHeld":0,"latestPrice":2.88,"committee":-0.036778,"eps":0.4371228015198401,"divideRate":0.030793,"volume":10389600,"delay":0,"ttmEps":0.4371228015198401,"open":2.87,"prevYearClose":3.04,"prevWeekClose":2.81,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.72,"twentyDayClose":2.97,"sixtyDayClose":3.28,"earningDate":1777478400000,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.10920302181308789,"fiveYearAvgDividendRate":0.051012065850673236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06806\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"06806","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-14","symbol":"06806","amount":0.038366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-17","defaultRemindTime":1763083800000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-11-17","currency":"HKD","dateTimestamp":1763049600000,"payDate":"2025-12-24"},{"date":"2025-10-30","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06806\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-31","value":0.087497,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-08-05","value":0.117505,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-11","value":0.032885,"currency":"HKD"},{"executeDate":"2024-07-11","recordDate":"2024-07-12","paymentDate":"2024-08-20","value":0.061375,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-18","value":0.0185765,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1756742400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06806","date":"2026-04-13","current":6.590005,"percent":0.089358,"low":9.862293,"twenty":12.900827,"median":17.283805,"eighty":29.979008,"high":49.75864,"avg":21.091581,"sd":8.860935,"marketCap":129885607515.94},"quantilePoints":[{"date":"2021-04-16","current":13.848427,"twenty":14.586433,"median":14.766161,"eighty":15.931667,"marketCap":128154329350.92},{"date":"2021-04-23","current":13.815244,"twenty":14.415732,"median":14.749875,"eighty":15.912107,"marketCap":128167241009.37},{"date":"2021-04-30","current":12.94617,"twenty":14.08444,"median":14.745855,"eighty":15.854388,"marketCap":127491842625.04},{"date":"2021-05-07","current":12.925356,"twenty":13.956893,"median":14.727979,"eighty":15.686958,"marketCap":128111608159.81},{"date":"2021-05-14","current":13.799394,"twenty":13.850351,"median":14.710417,"eighty":15.353214,"marketCap":136685731607.5},{"date":"2021-05-21","current":13.247722,"twenty":13.805734,"median":14.693966,"eighty":15.168716,"marketCap":131257475899.82},{"date":"2021-05-28","current":13.758811,"twenty":13.732227,"median":14.681456,"eighty":15.12203,"marketCap":137664540457.22},{"date":"2021-06-04","current":13.5619,"twenty":13.665644,"median":14.650688,"eighty":15.09574,"marketCap":135051040465.73},{"date":"2021-06-11","current":13.3172,"twenty":13.521382,"median":14.631246,"eighty":15.088898,"marketCap":132604606699.06},{"date":"2021-06-18","current":13.22626,"twenty":13.455893,"median":14.588536,"eighty":15.072666,"marketCap":130631064950.27},{"date":"2021-06-25","current":13.57881,"twenty":13.387466,"median":14.479954,"eighty":15.043067,"marketCap":134028670206.93},{"date":"2021-07-02","current":13.005355,"twenty":13.367772,"median":14.412698,"eighty":15.025769,"marketCap":128144114848.58},{"date":"2021-07-09","current":12.883888,"twenty":13.345152,"median":14.100428,"eighty":15.000827,"marketCap":126820085387.83},{"date":"2021-07-16","current":12.791375,"twenty":13.230827,"median":14.060707,"eighty":14.992302,"marketCap":125906858486.23},{"date":"2021-07-23","current":12.843781,"twenty":13.205906,"median":13.966643,"eighty":14.987564,"marketCap":126410527500.67},{"date":"2021-07-30","current":12.27277,"twenty":13.102937,"median":13.879655,"eighty":14.980218,"marketCap":121196383541.01},{"date":"2021-08-06","current":12.391396,"twenty":12.976414,"median":13.848427,"eighty":14.93704,"marketCap":122072353377.96},{"date":"2021-08-13","current":12.580315,"twenty":12.930865,"median":13.807319,"eighty":14.837007,"marketCap":124102324376.46},{"date":"2021-08-20","current":13.242522,"twenty":12.926055,"median":13.758811,"eighty":14.829049,"marketCap":130264672505.04},{"date":"2021-08-27","current":13.218042,"twenty":12.930865,"median":13.728361,"eighty":14.828563,"marketCap":130596917166.16},{"date":"2021-09-03","current":15.187436,"twenty":12.933261,"median":13.725234,"eighty":14.828563,"marketCap":150115901637.68},{"date":"2021-09-10","current":18.223198,"twenty":12.938219,"median":13.750764,"eighty":14.980218,"marketCap":180585284458.18},{"date":"2021-09-17","current":16.866697,"twenty":12.94617,"median":13.799394,"eighty":15.025769,"marketCap":166648514010.99},{"date":"2021-09-24","current":16.355057,"twenty":12.970365,"median":13.847422,"eighty":15.095584,"marketCap":161668103882.13},{"date":"2021-09-30","current":15.61725,"twenty":12.977117,"median":13.851633,"eighty":15.187752,"marketCap":154891574134.77},{"date":"2021-10-08","current":15.644723,"twenty":12.994247,"median":13.879655,"eighty":15.610212,"marketCap":155156967409.95},{"date":"2021-10-15","current":14.975489,"twenty":13.027619,"median":13.954456,"eighty":15.604555,"marketCap":148621697584.13},{"date":"2021-10-22","current":15.416056,"twenty":13.077784,"median":14.056773,"eighty":15.594135,"marketCap":154092468935.06},{"date":"2021-10-29","current":13.840315,"twenty":13.125883,"median":14.081141,"eighty":15.594135,"marketCap":145337969272.49},{"date":"2021-11-05","current":14.408177,"twenty":13.162959,"median":14.127953,"eighty":15.582117,"marketCap":151550438265.98},{"date":"2021-11-12","current":15.155015,"twenty":13.171996,"median":14.377944,"eighty":15.546183,"marketCap":160063172358.38},{"date":"2021-11-19","current":13.970969,"twenty":13.184161,"median":14.335218,"eighty":15.464727,"marketCap":147348807722.62},{"date":"2021-11-26","current":13.667507,"twenty":13.195568,"median":14.099034,"eighty":15.393321,"marketCap":144194383582.33},{"date":"2021-12-03","current":13.837265,"twenty":13.20378,"median":14.056773,"eighty":15.349233,"marketCap":146255269575.1},{"date":"2021-12-10","current":14.331676,"twenty":13.21076,"median":14.047676,"eighty":15.321318,"marketCap":151739676195.23},{"date":"2021-12-17","current":13.969476,"twenty":13.22049,"median":14.029886,"eighty":15.30154,"marketCap":147802572347.3},{"date":"2021-12-24","current":13.64681,"twenty":13.224973,"median":13.972482,"eighty":15.30094,"marketCap":144526531312.63},{"date":"2021-12-31","current":13.792758,"twenty":13.226203,"median":13.968059,"eighty":15.296895,"marketCap":146389933316.31},{"date":"2022-01-07","current":13.697317,"twenty":13.696459,"median":13.777225,"eighty":13.797897,"marketCap":144825008909.24},{"date":"2022-01-14","current":13.575459,"twenty":13.696459,"median":13.78772,"eighty":13.815215,"marketCap":143849185827.7},{"date":"2022-01-21","current":13.588542,"twenty":13.650202,"median":13.767975,"eighty":13.802515,"marketCap":144317448659.96},{"date":"2022-01-28","current":12.620753,"twenty":13.546891,"median":13.696245,"eighty":13.797897,"marketCap":133696896802.91},{"date":"2022-02-04","current":12.632797,"twenty":13.080281,"median":13.693608,"eighty":13.797514,"marketCap":133758893117.85},{"date":"2022-02-11","current":13.160218,"twenty":13.080281,"median":13.602959,"eighty":13.792758,"marketCap":139624787935.69},{"date":"2022-02-18","current":12.838126,"twenty":12.838796,"median":13.575126,"eighty":13.782682,"marketCap":136876486132.08},{"date":"2022-02-25","current":12.486461,"twenty":12.806202,"median":13.161241,"eighty":13.777225,"marketCap":133455333102.03},{"date":"2022-03-04","current":12.450859,"twenty":12.632797,"median":13.133556,"eighty":13.767975,"marketCap":133125800854.96},{"date":"2022-03-11","current":11.939894,"twenty":12.58817,"median":12.966721,"eighty":13.714296,"marketCap":127469753909.75},{"date":"2022-03-18","current":11.858674,"twenty":12.406799,"median":12.889941,"eighty":13.697317,"marketCap":126097863082.95},{"date":"2022-03-25","current":11.55783,"twenty":11.962611,"median":12.838126,"eighty":13.695173,"marketCap":122904018842.82},{"date":"2022-04-01","current":11.025151,"twenty":11.794424,"median":12.795416,"eighty":13.692042,"marketCap":127585023404.4},{"date":"2022-04-08","current":11.031476,"twenty":11.724254,"median":12.760433,"eighty":13.683767,"marketCap":127713531685.52},{"date":"2022-04-14","current":11.060425,"twenty":11.654102,"median":12.629017,"eighty":13.634455,"marketCap":127836885766.09},{"date":"2022-04-22","current":10.712284,"twenty":11.477159,"median":12.604598,"eighty":13.597192,"marketCap":121498825823.87},{"date":"2022-04-29","current":11.899695,"twenty":11.075957,"median":12.486461,"eighty":13.583309,"marketCap":113575072387.12},{"date":"2022-05-06","current":11.436223,"twenty":11.104836,"median":12.450859,"eighty":13.575326,"marketCap":108244845681.76},{"date":"2022-05-13","current":11.645479,"twenty":11.127166,"median":12.37666,"eighty":13.574793,"marketCap":108253268404.39},{"date":"2022-05-20","current":11.754317,"twenty":11.423379,"median":11.988665,"eighty":13.505038,"marketCap":110798073552.11},{"date":"2022-05-27","current":11.757347,"twenty":11.436223,"median":11.899695,"eighty":13.161241,"marketCap":110730492254.21},{"date":"2022-06-02","current":11.785728,"twenty":11.529537,"median":11.891712,"eighty":13.160423,"marketCap":111593522658.37},{"date":"2022-06-10","current":12.171754,"twenty":11.556837,"median":11.897043,"eighty":13.139556,"marketCap":114473815816.52},{"date":"2022-06-17","current":12.534056,"twenty":11.575448,"median":11.958814,"eighty":13.133055,"marketCap":117751976444.31},{"date":"2022-06-24","current":12.360231,"twenty":11.583042,"median":11.990603,"eighty":13.090769,"marketCap":116581280081.26},{"date":"2022-06-30","current":12.447718,"twenty":11.597162,"median":12.079028,"eighty":13.012145,"marketCap":117204318649.72},{"date":"2022-07-08","current":12.097568,"twenty":11.610974,"median":12.101198,"eighty":12.96576,"marketCap":114024660239.79},{"date":"2022-07-15","current":11.718129,"twenty":11.614421,"median":12.093662,"eighty":12.938973,"marketCap":109424693721.14},{"date":"2022-07-22","current":12.03431,"twenty":11.617682,"median":12.070009,"eighty":12.918947,"marketCap":112450938146.56},{"date":"2022-07-29","current":11.972398,"twenty":11.631158,"median":12.043862,"eighty":12.884485,"marketCap":112008883416.93},{"date":"2022-08-05","current":11.659638,"twenty":11.639131,"median":12.03431,"eighty":12.848343,"marketCap":108804985614.66},{"date":"2022-08-12","current":12.157161,"twenty":11.640235,"median":12.024515,"eighty":12.838394,"marketCap":113602361457.77},{"date":"2022-08-19","current":12.1586,"twenty":11.643606,"median":12.037663,"eighty":12.823827,"marketCap":112478560778.67},{"date":"2022-08-26","current":12.097629,"twenty":11.650422,"median":12.056041,"eighty":12.809439,"marketCap":111027584928.69},{"date":"2022-09-02","current":11.776433,"twenty":11.657129,"median":12.034441,"eighty":12.793258,"marketCap":110385961851.12},{"date":"2022-09-09","current":12.076144,"twenty":11.659544,"median":12.034375,"eighty":12.782603,"marketCap":112764357980.3},{"date":"2022-09-16","current":11.355162,"twenty":11.659497,"median":12.021179,"eighty":12.764596,"marketCap":105052224785.7},{"date":"2022-09-23","current":11.379051,"twenty":11.639954,"median":12.010042,"eighty":12.71411,"marketCap":103252327406.39},{"date":"2022-09-30","current":10.910392,"twenty":11.614367,"median":12.00308,"eighty":12.658632,"marketCap":99188885933.57},{"date":"2022-10-07","current":10.907658,"twenty":11.580649,"median":11.988813,"eighty":12.631285,"marketCap":99158326917.99},{"date":"2022-10-14","current":11.234551,"twenty":11.425948,"median":11.972398,"eighty":12.624341,"marketCap":101046753510.71},{"date":"2022-10-21","current":11.206987,"twenty":11.35136,"median":11.964229,"eighty":12.614291,"marketCap":100108556997.31},{"date":"2022-10-28","current":14.426462,"twenty":11.252186,"median":11.958814,"eighty":12.614291,"marketCap":97866385973.54},{"date":"2022-11-04","current":14.983123,"twenty":11.32283,"median":11.966166,"eighty":12.726861,"marketCap":102631730864.4},{"date":"2022-11-11","current":15.151568,"twenty":11.328853,"median":11.978609,"eighty":12.812676,"marketCap":104710446217.47},{"date":"2022-11-18","current":15.189303,"twenty":11.35136,"median":11.999486,"eighty":12.906306,"marketCap":104611619225.14},{"date":"2022-11-25","current":15.261704,"twenty":11.352454,"median":12.009616,"eighty":13.057569,"marketCap":104276365588.11},{"date":"2022-12-02","current":15.331989,"twenty":11.35994,"median":12.015165,"eighty":13.161036,"marketCap":106564563157.21},{"date":"2022-12-09","current":15.564358,"twenty":11.387917,"median":12.03431,"eighty":13.585925,"marketCap":109184472072.48},{"date":"2022-12-16","current":15.281553,"twenty":11.425948,"median":12.043862,"eighty":13.694547,"marketCap":106950528893.05},{"date":"2022-12-23","current":14.760139,"twenty":11.459552,"median":12.062022,"eighty":13.775375,"marketCap":103333499292.14},{"date":"2022-12-30","current":14.822247,"twenty":11.529537,"median":12.071117,"eighty":13.793709,"marketCap":105029005480.68},{"date":"2023-01-06","current":14.949384,"twenty":11.555844,"median":12.083573,"eighty":13.815215,"marketCap":107018154407.73},{"date":"2023-01-13","current":15.16543,"twenty":11.571043,"median":12.094068,"eighty":14.440671,"marketCap":110641048338.29},{"date":"2023-01-20","current":15.697629,"twenty":11.582244,"median":12.099414,"eighty":14.75819,"marketCap":113541034483.8},{"date":"2023-01-27","current":15.707898,"twenty":11.583839,"median":12.102784,"eighty":14.791324,"marketCap":113638549335.62},{"date":"2023-02-03","current":15.658671,"twenty":11.606044,"median":12.1261,"eighty":14.831182,"marketCap":113869041460.07},{"date":"2023-02-10","current":15.53686,"twenty":11.614261,"median":12.129,"eighty":14.894222,"marketCap":112304332989.88},{"date":"2023-02-17","current":15.326326,"twenty":11.614527,"median":12.1586,"eighty":14.950882,"marketCap":109734696084.36},{"date":"2023-02-24","current":15.728621,"twenty":11.619785,"median":12.183188,"eighty":14.984394,"marketCap":111238274726.97},{"date":"2023-03-03","current":15.950841,"twenty":11.63874,"median":12.256587,"eighty":15.077196,"marketCap":113537310118.81},{"date":"2023-03-10","current":15.420697,"twenty":15.517362,"median":15.620887,"eighty":15.675652,"marketCap":108953606312.83},{"date":"2023-03-17","current":15.48624,"twenty":13.332611,"median":17.948224,"eighty":22.497029,"marketCap":110475346948.83},{"date":"2023-03-24","current":15.710996,"twenty":13.332611,"median":17.902643,"eighty":22.406348,"marketCap":113365501155.47},{"date":"2023-03-31","current":15.51386,"twenty":13.336791,"median":17.843335,"eighty":22.342323,"marketCap":111087955839.81},{"date":"2023-04-06","current":15.72309,"twenty":13.340972,"median":17.820026,"eighty":22.309867,"marketCap":112513538556.74},{"date":"2023-04-14","current":15.765517,"twenty":13.332611,"median":17.723709,"eighty":22.22945,"marketCap":112928541156.15},{"date":"2023-04-21","current":27.498881,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117128576616.05},{"date":"2023-04-28","current":28.250207,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":119432811430.55},{"date":"2023-05-05","current":30.073599,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":127350018198.19},{"date":"2023-05-12","current":29.773005,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":125208940149.24},{"date":"2023-05-19","current":29.428496,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":122019849502.35},{"date":"2023-05-25","current":29.277281,"twenty":13.336791,"median":17.69209,"eighty":22.192213,"marketCap":120893337697.77},{"date":"2023-06-02","current":29.320012,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":120659238949.23},{"date":"2023-06-09","current":28.649438,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117729559843.97},{"date":"2023-06-16","current":29.032142,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":118730857394.07},{"date":"2023-06-23","current":28.372504,"twenty":13.332611,"median":17.669382,"eighty":22.239109,"marketCap":115400304475.53},{"date":"2023-06-30","current":28.852323,"twenty":13.332611,"median":17.669382,"eighty":22.329552,"marketCap":116290347998.96},{"date":"2023-07-07","current":28.795188,"twenty":13.336791,"median":17.69209,"eighty":22.405443,"marketCap":115833651179.42},{"date":"2023-07-14","current":29.342551,"twenty":13.336791,"median":17.69209,"eighty":22.497029,"marketCap":119691840210.48},{"date":"2023-07-21","current":29.112639,"twenty":13.336791,"median":17.69209,"eighty":22.547903,"marketCap":118202083005.78},{"date":"2023-07-28","current":31.801179,"twenty":13.336791,"median":17.69209,"eighty":22.589401,"marketCap":128979789987.48},{"date":"2023-08-04","current":32.225899,"twenty":13.336791,"median":17.69209,"eighty":22.657752,"marketCap":130919644293.77},{"date":"2023-08-11","current":30.79428,"twenty":13.336791,"median":17.69209,"eighty":22.709061,"marketCap":124397233592.13},{"date":"2023-08-18","current":30.102798,"twenty":13.336791,"median":17.69209,"eighty":22.739099,"marketCap":120733253604.49},{"date":"2023-08-25","current":29.062471,"twenty":13.336791,"median":17.69209,"eighty":22.786439,"marketCap":116618359056.75},{"date":"2023-09-01","current":32.141945,"twenty":13.336791,"median":17.69209,"eighty":22.809487,"marketCap":110268369394.53},{"date":"2023-09-08","current":31.849261,"twenty":13.336791,"median":17.69209,"eighty":22.824037,"marketCap":107977948578.91},{"date":"2023-09-15","current":31.997297,"twenty":13.336791,"median":17.69209,"eighty":22.861564,"marketCap":109320941945.11},{"date":"2023-09-22","current":32.420735,"twenty":13.336791,"median":17.69209,"eighty":22.893292,"marketCap":110283342239.54},{"date":"2023-09-29","current":31.821592,"twenty":13.340972,"median":17.714798,"eighty":22.91364,"marketCap":108430919629.77},{"date":"2023-10-06","current":31.763296,"twenty":13.340972,"median":17.714798,"eighty":23.017793,"marketCap":108180449202.35},{"date":"2023-10-13","current":32.149184,"twenty":13.340972,"median":17.714798,"eighty":23.06987,"marketCap":109331162152.16},{"date":"2023-10-20","current":31.78855,"twenty":13.345152,"median":17.716839,"eighty":23.121946,"marketCap":107938172921.24},{"date":"2023-10-27","current":32.520928,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":110377589201.68},{"date":"2023-11-03","current":35.729597,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":109428192460.46},{"date":"2023-11-10","current":36.929217,"twenty":13.340972,"median":17.714798,"eighty":23.198312,"marketCap":113078604705.87},{"date":"2023-11-17","current":37.652595,"twenty":13.340972,"median":17.714798,"eighty":23.206555,"marketCap":116333441033.42},{"date":"2023-11-24","current":37.169462,"twenty":13.340972,"median":17.714798,"eighty":23.221835,"marketCap":115786168347.99},{"date":"2023-12-01","current":37.290198,"twenty":13.340972,"median":17.714798,"eighty":23.320675,"marketCap":116643945575.08},{"date":"2023-12-08","current":36.789584,"twenty":13.340972,"median":17.714798,"eighty":23.421135,"marketCap":114612901323.68},{"date":"2023-12-15","current":36.459569,"twenty":13.340972,"median":17.714798,"eighty":23.586918,"marketCap":114240689839.92},{"date":"2023-12-22","current":35.710527,"twenty":13.340972,"median":17.714798,"eighty":23.686084,"marketCap":111818941844.85},{"date":"2023-12-29","current":36.146825,"twenty":13.340972,"median":17.714798,"eighty":23.89154,"marketCap":113788590620.23},{"date":"2024-01-05","current":35.586751,"twenty":13.340972,"median":17.714798,"eighty":24.22609,"marketCap":111235434225.61},{"date":"2024-01-12","current":34.528847,"twenty":13.340972,"median":17.714798,"eighty":24.377363,"marketCap":107986141412.72},{"date":"2024-01-19","current":33.946199,"twenty":13.340972,"median":17.714798,"eighty":24.612836,"marketCap":106018135677.39},{"date":"2024-01-26","current":36.128059,"twenty":13.340972,"median":17.714798,"eighty":25.199613,"marketCap":112393219294.19},{"date":"2024-02-02","current":35.205516,"twenty":13.340972,"median":17.714798,"eighty":26.26795,"marketCap":109383581187.06},{"date":"2024-02-09","current":36.391378,"twenty":13.345888,"median":17.721294,"eighty":26.689651,"marketCap":113624888341.26},{"date":"2024-02-16","current":36.399169,"twenty":13.345152,"median":17.716839,"eighty":27.437136,"marketCap":113673782449.6},{"date":"2024-02-23","current":36.942511,"twenty":13.345152,"median":17.716839,"eighty":27.948128,"marketCap":114762434909.5},{"date":"2024-03-01","current":37.131759,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":115422280320.81},{"date":"2024-03-08","current":36.476142,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113434749891.89},{"date":"2024-03-15","current":36.697946,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":114023502622.69},{"date":"2024-03-22","current":36.656875,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113791710709.04},{"date":"2024-03-28","current":35.976302,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":111321855239.04},{"date":"2024-04-05","current":22.865603,"twenty":13.336791,"median":17.69209,"eighty":27.404061,"marketCap":113983102239.56},{"date":"2024-04-12","current":21.969669,"twenty":13.340972,"median":17.714798,"eighty":26.121957,"marketCap":109579129863.37},{"date":"2024-04-19","current":23.012654,"twenty":13.340972,"median":17.714798,"eighty":24.474379,"marketCap":114683286797.78},{"date":"2024-04-26","current":24.243223,"twenty":13.34552,"median":17.71888,"eighty":24.377776,"marketCap":120666851608.77},{"date":"2024-05-03","current":27.478301,"twenty":13.34552,"median":17.71888,"eighty":24.408619,"marketCap":118178198462.24},{"date":"2024-05-10","current":27.460753,"twenty":13.34552,"median":17.71888,"eighty":25.433073,"marketCap":118383118859.4},{"date":"2024-05-17","current":27.309474,"twenty":13.34552,"median":17.71888,"eighty":26.914432,"marketCap":117558150294.39},{"date":"2024-05-24","current":26.567699,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114103867520.15},{"date":"2024-05-31","current":26.629246,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114484606459.67},{"date":"2024-06-07","current":26.279595,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112841267707.97},{"date":"2024-06-14","current":26.34896,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":113035450080.72},{"date":"2024-06-21","current":26.174778,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112053148146.3},{"date":"2024-06-28","current":25.252286,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":108059151906.1},{"date":"2024-07-05","current":24.951704,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":106749717435.55},{"date":"2024-07-12","current":25.045559,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":107308649194.55},{"date":"2024-07-19","current":25.595764,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109668075671.31},{"date":"2024-07-26","current":25.463023,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109504646792.73},{"date":"2024-08-02","current":26.69894,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114752845055.64},{"date":"2024-08-09","current":26.746012,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115721316874.28},{"date":"2024-08-16","current":26.990106,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":116822814626.54},{"date":"2024-08-23","current":26.582742,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115545907611.01},{"date":"2024-08-30","current":26.42045,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115611459251.99},{"date":"2024-09-06","current":25.752645,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112743522759.39},{"date":"2024-09-13","current":32.977703,"twenty":13.34552,"median":17.71888,"eighty":27.223731,"marketCap":107977699507.76},{"date":"2024-09-20","current":33.11584,"twenty":13.345152,"median":17.716839,"eighty":27.382011,"marketCap":109080236020.94},{"date":"2024-09-27","current":40.590181,"twenty":13.345152,"median":17.716839,"eighty":27.478301,"marketCap":134504046767.45},{"date":"2024-10-04","current":45.686121,"twenty":13.345152,"median":17.716839,"eighty":27.703008,"marketCap":150702855412.74},{"date":"2024-10-10","current":43.34917,"twenty":13.34552,"median":17.71888,"eighty":28.071394,"marketCap":142068151605.97},{"date":"2024-10-18","current":42.184335,"twenty":13.345152,"median":17.716839,"eighty":28.261752,"marketCap":137529773005.32},{"date":"2024-10-25","current":41.911641,"twenty":13.345152,"median":17.716839,"eighty":28.393895,"marketCap":136632068437.01},{"date":"2024-11-01","current":30.393093,"twenty":13.345152,"median":17.716839,"eighty":28.649438,"marketCap":136399659742.18},{"date":"2024-11-08","current":33.789109,"twenty":13.345152,"median":17.716839,"eighty":28.800103,"marketCap":150952602354.74},{"date":"2024-11-15","current":31.225686,"twenty":13.345152,"median":17.716839,"eighty":28.918481,"marketCap":138023318094.27},{"date":"2024-11-22","current":30.337942,"twenty":13.345152,"median":17.716839,"eighty":29.032142,"marketCap":134035806199.16},{"date":"2024-11-29","current":30.782483,"twenty":13.345152,"median":17.716839,"eighty":29.112639,"marketCap":135908618433.85},{"date":"2024-12-06","current":31.722525,"twenty":13.345152,"median":17.716839,"eighty":29.208334,"marketCap":139729126976.16},{"date":"2024-12-13","current":31.268463,"twenty":13.345152,"median":17.716839,"eighty":29.320012,"marketCap":137603580936.71},{"date":"2024-12-20","current":31.005873,"twenty":13.345152,"median":17.716839,"eighty":29.447504,"marketCap":135698944341.04},{"date":"2024-12-27","current":31.688877,"twenty":13.345152,"median":17.716839,"eighty":29.531737,"marketCap":138580556661.85},{"date":"2025-01-03","current":28.469328,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":124622847092.29},{"date":"2025-01-10","current":27.887403,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":121612955377.82},{"date":"2025-01-17","current":29.040929,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":126745516891.01},{"date":"2025-01-24","current":29.175985,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":128132828799.59},{"date":"2025-01-28","current":28.703904,"twenty":13.34552,"median":17.71888,"eighty":29.657395,"marketCap":126661475492.49},{"date":"2025-02-07","current":29.569355,"twenty":13.340972,"median":17.714798,"eighty":29.698141,"marketCap":129802367657.52},{"date":"2025-02-14","current":29.668079,"twenty":13.340972,"median":17.714798,"eighty":29.775386,"marketCap":129924717416.77},{"date":"2025-02-21","current":30.023858,"twenty":13.340972,"median":17.714798,"eighty":29.795153,"marketCap":132203884039.05},{"date":"2025-02-28","current":29.319157,"twenty":13.340972,"median":17.714798,"eighty":29.856025,"marketCap":128675396195.88},{"date":"2025-03-07","current":29.218305,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128747635851.76},{"date":"2025-03-14","current":29.757913,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":131173074035.91},{"date":"2025-03-21","current":28.912858,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":127398023467.32},{"date":"2025-03-28","current":29.220603,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128493487951.38},{"date":"2025-04-03","current":22.455136,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":125266620203.73},{"date":"2025-04-11","current":21.183882,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":117117253497.56},{"date":"2025-04-17","current":21.178728,"twenty":13.340972,"median":17.714798,"eighty":29.929598,"marketCap":117243917116.88},{"date":"2025-04-25","current":21.434915,"twenty":13.332611,"median":17.71888,"eighty":29.962538,"marketCap":118891997280.74},{"date":"2025-05-02","current":19.209135,"twenty":13.336791,"median":17.799973,"eighty":29.946068,"marketCap":118856784805.54},{"date":"2025-05-09","current":19.2757,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":120105934026.16},{"date":"2025-05-16","current":19.319018,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":121359301149.6},{"date":"2025-05-23","current":19.072936,"twenty":13.332611,"median":17.860486,"eighty":29.962538,"marketCap":120171838929.89},{"date":"2025-05-30","current":19.233409,"twenty":13.332611,"median":18.031012,"eighty":29.962538,"marketCap":121715697006.05},{"date":"2025-06-06","current":19.531247,"twenty":13.332611,"median":18.325112,"eighty":29.962538,"marketCap":123915858203.12},{"date":"2025-06-13","current":19.763626,"twenty":13.332611,"median":18.530739,"eighty":29.962538,"marketCap":125439763630.99},{"date":"2025-06-20","current":19.483484,"twenty":13.332611,"median":18.827408,"eighty":29.962538,"marketCap":123419321242.65},{"date":"2025-06-27","current":20.778898,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":131993798108.22},{"date":"2025-07-04","current":20.583018,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":130755654856.07},{"date":"2025-07-11","current":21.716542,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":137817513537.05},{"date":"2025-07-18","current":21.685107,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":137510173119.52},{"date":"2025-07-25","current":22.499719,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":143194669454.41},{"date":"2025-08-01","current":21.756395,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":137608377540.7},{"date":"2025-08-08","current":22.156334,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":140488530066.31},{"date":"2025-08-15","current":22.974594,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":145458652750.88},{"date":"2025-08-22","current":23.532347,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":148522734691.3},{"date":"2025-08-29","current":22.5206,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":142815733087.33},{"date":"2025-09-05","current":17.166723,"twenty":13.336791,"median":18.619627,"eighty":29.946068,"marketCap":138125306798.73},{"date":"2025-09-12","current":17.299353,"twenty":13.336791,"median":18.274155,"eighty":29.946068,"marketCap":139443034611.77},{"date":"2025-09-19","current":16.799758,"twenty":13.336791,"median":17.435132,"eighty":29.946068,"marketCap":135319899721.36},{"date":"2025-09-26","current":16.794387,"twenty":13.336791,"median":17.287552,"eighty":29.946068,"marketCap":134925653992.51},{"date":"2025-10-03","current":17.381306,"twenty":13.340972,"median":17.297575,"eighty":29.929598,"marketCap":139974214690.91},{"date":"2025-10-10","current":17.639394,"twenty":13.336791,"median":17.287552,"eighty":29.946068,"marketCap":141845640961.24},{"date":"2025-10-17","current":17.336771,"twenty":13.336791,"median":17.287552,"eighty":29.946068,"marketCap":139303589207.36},{"date":"2025-10-24","current":17.771519,"twenty":13.336791,"median":17.285443,"eighty":29.946068,"marketCap":142848788382.31},{"date":"2025-10-31","current":13.982429,"twenty":13.336791,"median":17.285443,"eighty":29.946068,"marketCap":143273733012.25},{"date":"2025-11-07","current":13.972823,"twenty":13.336791,"median":17.285443,"eighty":29.946068,"marketCap":143085862662.42},{"date":"2025-11-14","current":13.828587,"twenty":13.336791,"median":17.285443,"eighty":29.946068,"marketCap":142010117584.56},{"date":"2025-11-21","current":13.168892,"twenty":13.32143,"median":17.285443,"eighty":29.946068,"marketCap":135172496161.54},{"date":"2025-11-28","current":13.129429,"twenty":13.245642,"median":17.285443,"eighty":29.946068,"marketCap":135256948851.31},{"date":"2025-12-05","current":13.232403,"twenty":13.226232,"median":17.242023,"eighty":29.946068,"marketCap":136552138713.46},{"date":"2025-12-12","current":13.310074,"twenty":13.225378,"median":17.242023,"eighty":29.946068,"marketCap":137607722574.44},{"date":"2025-12-19","current":13.445789,"twenty":13.225378,"median":17.242023,"eighty":29.946068,"marketCap":139338443324.81},{"date":"2025-12-24","current":13.41231,"twenty":13.225378,"median":17.242023,"eighty":29.946068,"marketCap":139424439363.85},{"date":"2026-01-02","current":13.415682,"twenty":13.224973,"median":17.274255,"eighty":29.962538,"marketCap":140008353598.07},{"date":"2026-01-09","current":13.63465,"twenty":13.224973,"median":17.274255,"eighty":29.962538,"marketCap":142647852759.06},{"date":"2026-01-16","current":13.217492,"twenty":13.22049,"median":17.274255,"eighty":29.962538,"marketCap":138732850806.58},{"date":"2026-01-23","current":13.000961,"twenty":13.197422,"median":17.274255,"eighty":29.962538,"marketCap":136329192468.51},{"date":"2026-01-30","current":12.928925,"twenty":13.171726,"median":17.274255,"eighty":29.962538,"marketCap":136193592730.07},{"date":"2026-02-06","current":12.941369,"twenty":13.144722,"median":17.274255,"eighty":29.962538,"marketCap":136670449320.6},{"date":"2026-02-13","current":12.815189,"twenty":13.100896,"median":17.242023,"eighty":29.946068,"marketCap":136115263011.32},{"date":"2026-02-20","current":12.805825,"twenty":13.099024,"median":17.283805,"eighty":29.979008,"marketCap":135819891017.09},{"date":"2026-02-27","current":12.766393,"twenty":13.055806,"median":17.283805,"eighty":29.979008,"marketCap":136886620925.15},{"date":"2026-03-06","current":12.475657,"twenty":13.022408,"median":17.283805,"eighty":29.979008,"marketCap":132690834185.46},{"date":"2026-03-13","current":12.530695,"twenty":12.982142,"median":17.283805,"eighty":29.979008,"marketCap":133890054521.88},{"date":"2026-03-20","current":12.416606,"twenty":12.965439,"median":17.283805,"eighty":29.979008,"marketCap":132168647121},{"date":"2026-03-27","current":12.022922,"twenty":12.931344,"median":17.283805,"eighty":29.979008,"marketCap":127652476372.9},{"date":"2026-04-02","current":11.69944,"twenty":12.922305,"median":17.283805,"eighty":29.979008,"marketCap":126549117741.41},{"date":"2026-04-10","current":11.83352,"twenty":12.913787,"median":17.283805,"eighty":29.979008,"marketCap":128986639885.93},{"date":"2026-04-13","current":11.914008,"twenty":12.900827,"median":17.283805,"eighty":29.979008,"marketCap":129885607515.94}],"updateTime":1776196779333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06806\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623893396","title":"净利近百亿难掩隐忧:申万宏源Q4业绩“腰斩”,年内多家子公司收罚单","url":"https://stock-news.laohu8.com/highlight/detail?id=2623893396","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623893396?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 13:39","pubTimestamp":1774849140,"startTime":"0","endTime":"0","summary":" 申万宏源证券近期披露2025年年度报告。财报显示,受益于2025年A股市场交投活跃度显著提升,公司全年实现营业收入242.56亿元,同比增长30.29%;归属于上市公司股东的净利润95.07亿元,同比增长82.46%,经营业绩创近年新高。 从单季度表现看,申万宏源业绩呈现较大波动。 资管业务方面,2025年8月,申万宏源资管因私募资产管理业务投资管理不规范、个别私募资产管理计划主动管理不足,被上海证监局出具警示函。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-03-30/doc-inhstxxe2817298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06806","BK0276","BK1564","BK0183","BK0188","BK0012","BK0028","BK1147","000166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623351496","title":"申万宏源:美以伊冲突发生一个月,大类资产当前性价比如何?上证指数的PE分位数位于历史的85.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623351496","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623351496?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 22:16","pubTimestamp":1774793760,"startTime":"0","endTime":"0","summary":" 美以伊冲突发生一个月,大类资产当前情绪与性价比指标所处如何?A股方面,沪深300和中证1000的隐含波动率均处于历史的49.7%、83.8%分位数;美股方面,标普500和纳斯达克100指数的隐含波动率处于历史96.2%和90.9%分位数。风险调整后收益分位数来看,美股调整较为充分。投资者据此操作,风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-03-29/doc-inhssmvq4606968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","000016.SH","BK0028","515890","512880","BK0188","XPP","512510","512550","BK1564","YXI","000905.SH","510030","000166","399006","06806","FXP","BK0276","000300.SH","BK1147","510050","510300","BK0183","159967","000688.SH","510880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623358945","title":"申万宏源2025年归母净利润增82.5%至95.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623358945","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623358945?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 16:12","pubTimestamp":1774771920,"startTime":"0","endTime":"0","summary":"3月27日,申万宏源(000166)公布2025年年报,公司营业收入为242.6亿元,同比下降1.9%;归母净利润为95.1亿元,同比上升82.5%;扣非归母净利润为94.3亿元,同比上升86.0%;EPS(全面摊薄)为0.3797元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603293687986973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06806","000166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622138447","title":"申万宏源策略再谈中国资本市场稳定性:现在只是A股“第一阶段上涨”后的调整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2622138447","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622138447?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 21:08","pubTimestamp":1774703280,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会!同时,A股潜在上行线索也远未充分定价。 中国资本市场稳定,是行稳致远政策会守护的目标。 3. A股仍处于中长期上行周期,现在只是“第一阶段上涨”后的调整期,“第二阶段上涨”是时间问题,不是有无问题。维持A股“两阶段上涨行情”的判断。当前处于“第一阶段上涨行情”后的震荡调整波段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-28/doc-inhsqaqs5634509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000166","BK0276","BK0183","BK1564","BK0188","BK1147","06806","399300","159982","BK0012","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622827646","title":"申万宏源(06806)公布2025年业绩 归母净利润约95.07亿元 同比增长82.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622827646","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622827646?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:50","pubTimestamp":1774619413,"startTime":"0","endTime":"0","summary":"智通财经APP讯,申万宏源(06806)公布2025年业绩,总收入及其他收益约340.41亿元,同比增长18.78%;归属于公司股东的年内利润约95.07亿元,同比增长82.46%;每股基本盈利0.38元。加权平均净资产收益率8.76% ,同比增加3.68 个百分点。截至2025年12月31日,集团资产总值7415.47亿元,较年初增长6.30%;公司股东应占权益总额1115.97亿元,较年初增长6.50%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","000166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142337644","title":"申万宏源年度治理与风险管控要点:董事会审议多项融资安排与利率风险应对","url":"https://stock-news.laohu8.com/highlight/detail?id=1142337644","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142337644?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:41","pubTimestamp":1774618861,"startTime":"0","endTime":"0","summary":"报告期内,申万宏源的董事会围绕财务及融资事项多次进行审议,涵盖中期及后续债券发行、赎回及利润分配等关键决策,并于2026年3月27日讨论股利分配事宜。报告显示,期末后该集团仍在持续关注后续债券发行与赎回的具体落实,固定利率区间在1.63%至3.55%之间,相关规模与利率方案均经董事会审议后对外公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184344065","title":"申万宏源将于日期有待公布派发末期股息每股0.075元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184344065","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184344065?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:36","pubTimestamp":1774618588,"startTime":"0","endTime":"0","summary":"申万宏源(06806)于2026年3月27日发布公告称,公司董事会宣布截至2025年12月31日止年度的末期普通股股息,每10股派发人民币0.75元。具体股东批准日期、汇率、除净日、派息日及过户登记等信息均有待进一步公布。公告显示,本次派息金额预设货币为港元,实际折算汇率将另行披露,香港过户登记处为香港中央证券登记有限公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622886849","title":"申万宏源(06806)出现大手卖出82.24万股,成交价$2.78,涉资228.627万","url":"https://stock-news.laohu8.com/highlight/detail?id=2622886849","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622886849?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 16:08","pubTimestamp":1774598880,"startTime":"0","endTime":"0","summary":"[大手成交]申万宏源(06806)在下午04:08出现大手卖出,成交量为82.24万,成交价为港币$2.78,涉资228.627万。至目前为止,股价升3.731%,今日最高价为$2.8,而最低价为$2.67,总成交量为1.348千万股,总成交金额港币$3.701千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603277310/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603277310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0183","BK1564","06806","BK0276","BK0012","BK0188","BK1147","000166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622711851","title":"申万宏源(06806):“25申证04”3月25日起在深交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2622711851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622711851?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 19:16","pubTimestamp":1774523768,"startTime":"0","endTime":"0","summary":"智通财经APP讯,申万宏源(06806)发布公告,申万宏源证券有限公司2025年面向专业投资者公开发行公司债券(第二期)(品种二)(续发行)的发行工作已于2026年3月23日结束,发行规模为人民币36亿元,发行价格为人民币102.596元。经深圳证券交易所审核,本期续发行债券定于2026年3月25日起在深圳证券交易所上市,面向专业投资者中的机构投资者交易,全称为“申万宏源证券有限公司2025年面向专业投资者公开发行公司债券(第二期)(品种二)”,债券简称为“25申证04”,债券代码为“524197”,保持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1564","BK0028","06806","BK0188","BK0183","000166","BK0276","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622083477","title":"申万宏源:油价推升对中国新能源车出海创造机遇 有望加速市场需求释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2622083477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622083477?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 15:41","pubTimestamp":1774510875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,申万宏源发布研报称,油价上涨推动汽车消费结构向节能环保方向转变,为中国新能源车出海创造机遇。回看俄乌期间,国际油价大幅飙升,同时中国新能源汽车产品力持续提升。高油价对中国新能源车出海有明确的拉动作用。综合来看,当前可预见的高油价对中国新能源车出海有明确帮助,若油价进一步上升至非理性区间,则需更多考虑宏观风险而非中观机会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79ad295cb24e83a015402f7de7572f87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399417","BK4585","BK1564","000166","VDE","BK0012","OILT","DUG","BK4588","BK0188","161028","06806","BK0183","DBO","OILU","BK1147","OIH","BK0276","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622847528","title":"申万宏源石油化工行业春季投资策略:上游弹性凸显 下游领衔国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2622847528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622847528?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 10:18","pubTimestamp":1774491489,"startTime":"0","endTime":"0","summary":"供应方面,地缘政治导致霍尔木兹海峡封锁,接近2000万桶/日原油+产品出口明显受限。同时,部分地区原料供应链稳定性也将面临较大冲击,加剧炼厂降负检修;另一方面,霍尔木兹海峡同样也是LPG、石脑油等产品的重要运输枢纽,部分短流程炼厂及PDH等也将面临原料短缺问题。对于轻烃行业,原油价格上涨将带来明显能源套利,业绩单边受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","06806","BK0276","BK0012","000166","BK1147","BK1564","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621064301","title":"申万宏源(06806)2025年面向专业投资者公开发行公司债券(第二期)(品种二)(续发行)拟于深交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2621064301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621064301?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 19:59","pubTimestamp":1774353550,"startTime":"0","endTime":"0","summary":"申万宏源证券有限公司2025年面向专业投资者公开发行公司债券(第二期)(品种二)(续发行)为前述存量债券的续发行,债券全称、债券简称、债券到期期限、票面利率与存量债券保持不变。2026年3月23日,本期续发行债券完成发行工作,发行规模人民币36亿元,发行价格为人民币102.596元。本期续发行债券登记完成后拟于深圳证券交易所上市交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0012","BK1564","BK0276","BK0028","000166","06806","BK0183","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621055021","title":"申万宏源:油运高景气传导至造船 新造船价有望结束分化整体回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2621055021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621055021?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 14:21","pubTimestamp":1774333260,"startTime":"0","endTime":"0","summary":"VLCC市场5年期二手船价已超越新造船价且BACK结构存在加剧趋势,反映船东对后市乐观态度,有望加速新船下单。申万宏源主要观点如下:油轮景气度加速向造船传导:VLCC即期运价与期租维持高位,二手船价持续上行,景气度传导有望加速油轮即期运价与期租大幅上涨,二手船价持续上行,反映市场高景气度。不同船型共用船厂产能,油轮高密度下单有望带动整体新造船价回升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK0276","06806","BK0028","00317","BK0012","BK0188","BK1564","BK0183","BK1171","000166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621558770","title":"申万宏源:AI PCB需求高增 钻针行业量价齐升","url":"https://stock-news.laohu8.com/highlight/detail?id=2621558770","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621558770?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 13:43","pubTimestamp":1774330991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,申万宏源发布研报称,在AIPCB需求拉动下,全球PCB钻针行业正在经历加速整合与技术升级的阶段,市场集中度较高。申万宏源主要观点如下:PCB钻针市场高度集中,CR5达75%PCB钻孔工艺主要分为机械钻孔和激光钻孔,钻针搭配机械钻孔设备,应用于钻孔工序。钻针厂商将充分受益于量价齐升、高端化及国产化加速逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000166","BK1147","BK4211","PCB","BK0188","BK0028","BK0183","BK1564","BK0276","06806","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621702494","title":"申万宏源:眼前或为压力最大阶段,中国能源安全、供应链安全可能是全球 Alpha","url":"https://stock-news.laohu8.com/highlight/detail?id=2621702494","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621702494?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 22:30","pubTimestamp":1774276200,"startTime":"0","endTime":"0","summary":"申万宏源研究傅静涛团队表示,美伊冲突陷入僵局,市场风险偏好承压,支持“第一阶段上涨”的资金短期集中退坡,行业ETF规模收缩、年金及“固收+”产品减仓压力显现,眼前或为压力最大阶段。中期变数被低估:货币紧缩应对输入性通胀非最优解,中美经济韧性超预期,中国能源与供应链安全有望成为全球Alpha。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhryxfp3970046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0012","BK1147","000166","BK0276","06806","BK0028","BK0188","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621110775","title":"申万宏源(06806)出现大手卖出110万股,成交价$2.73,涉资300.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2621110775","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621110775?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 16:08","pubTimestamp":1774253280,"startTime":"0","endTime":"0","summary":"[大手成交]申万宏源(06806)在下午04:08出现大手卖出,成交量为110万,成交价为港币$2.73,涉资300.3万。至目前为止,股价跌3.534%,今日最高价为$2.81,而最低价为$2.66,总成交量为2.235千万股,总成交金额港币$6.069千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603239828/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603239828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06806","BK0012","000166","BK0183","BK1564","BK1147","BK0028","BK0188","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621231477","title":"申万宏观赵伟:不降息或是美联储的“底线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2621231477","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621231477?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:13","pubTimestamp":1774231980,"startTime":"0","endTime":"0","summary":" 来源| 赵伟宏观探索。美联储偏鹰的政策立场符合预期,但“不降息”或是“底线”,后续关注金融条件收紧的“负反馈”。 我们认为,不降息或是美联储2026年鹰派立场的“底线”——加息是极小概率事件。 面对原油供给侧冲击引发的通胀压力,美联储的政策立场上更偏向于关注短期通胀压力,而行为上则优先“以不变应万变”,而后因时制宜、相机抉择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-03-23/doc-inhrxvtx8007154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZFmain","ESmain","IEI","TLTW","BK4504","BK4559","000166","TNmain","BK4581","MESmain","SPXU","SDS","ZBmain","SPYI","IVV","BK4550","SSO","GOVT","OEF","UBmain","ZTmain","06806","BK4534","BK4588","OEX","BK4585","UPRO","SH",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621981747","title":"奇点国峰(01280)股东将股票存入申万宏源证券香港 存仓市值4.52亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621981747","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621981747?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 08:10","pubTimestamp":1774224649,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月20日,奇点国峰(01280)股东将股票存入申万宏源证券香港,存仓市值4.52亿港元,占比9.36%。奇点国峰公告,本公司附属公司北京奇点国峰智算科技有限公司(北京奇点国峰)已与一名独立第三方(买方)订立一份有关销售AI服务器的销售合约。销售产品为200台AI服务器,销售合约项下的总代价为人民币约2.78亿元(含13%增值税)。每台服务器的单价为人民币139.15万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0012","161027","000166","BK0183","BK1564","BK1147","01280","BK0028","BK0188","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621716605","title":"申万宏源策略:眼下可能已经是压力最大阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2621716605","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621716605?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 14:37","pubTimestamp":1774161420,"startTime":"0","endTime":"0","summary":"行稳致远政策发力在情理之中,需注意行稳致远结构与绝对收益减仓结构可能存在差异,构成尾部风险。3. 地缘政治僵局,中国能源安全、供应链安全可能是全球Alpha。即便,美伊冲突中期仍有反复,对A 股的冲击逐步减弱是大概率。 美伊冲突陷入僵局,各界对中东新秩序的准备均不足。 映射到当下,“重现实”特征至少持续到一季报期。宏观叙事的拓展:关注国别相对力量变迁定价强化的可能性,这是制造业重估的契机。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-22/doc-inhrvxar6230376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0188","BK0012","06806","BK0276","000166","BK1147","BK1564","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620782635","title":"申万宏源(06806):“25申宏01”将于3月24日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2620782635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620782635?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 18:02","pubTimestamp":1774000977,"startTime":"0","endTime":"0","summary":"智通财经APP讯,申万宏源(06806)发布公告,申万宏源集团股份有限公司2025年面向专业投资者公开发行公司债券(第一期)(品种一)(债券简称:25申宏01,债券代码:524193)将于2026年3月24日支付自2025年3月24日至2026年3月23日期间的利息2.07元(含税)/张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000166","BK0012","BK1147","BK1564","BK0183","06806","BK0188","BK0276","BK0028"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}