港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

凯莱英

83.800

+0.1500.18%

成交量：18.10万

成交额：1,519.52万

市值：302.52亿

市盈率：27.64

高：85.000

开：83.650

低：81.650

收：83.650

52周最高：116.600

52周最低：39.306

股本：3.61亿

香港流通股本：2,755.33万

量比：0.57

换手率：0.66%

股息：1.24

股息率：1.48%

每股收益(LYR):3.031

净资产收益率：6.05%

总资产收益率：2.71%

市净率：1.55

市盈率(LYR):27.64

市销率: 4.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06821/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06821","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","market":"HK","secType":"STK","nameCN":"凯莱英","latestPrice":83.8,"timestamp":1770365284008,"preClose":83.65,"halted":0,"volume":181000,"delay":0,"changeRate":0.0017931858936042016,"floatShares":27553260,"shares":361000000,"eps":3.03137343918486,"marketStatus":"休市中","change":0.15,"latestTime":"02-06 16:08:04","open":83.65,"high":85,"low":81.65,"amount":15195150,"amplitude":0.040048,"askPrice":83.8,"askSize":800,"bidPrice":83,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.2247637955586117,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":83.65,"dividendRate":0.014777,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5668053720455836,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002821","market":"SZ","secType":"STK","nameCN":"凯莱英","latestPrice":102.06,"timestamp":1770361200000,"preClose":102.5,"halted":0,"volume":3741300,"delay":0,"premium":"-27.14"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","floatShares":27553260,"roa":"2.71%","roe":"6.05%","lyrEps":3.031373,"volumeRatio":0.5668053720455836,"shares":361000000,"dividePrice":1.239595,"high":85,"amplitude":0.040048,"preClose":83.65,"low":81.65,"week52Low":39.306,"pbRate":"1.55","psRate":"4.27","week52High":116.6,"institutionHeld":0,"latestPrice":83.8,"committee":-0.6,"eps":3.03137343918486,"divideRate":0.014792,"volume":181000,"delay":0,"ttmEps":3.2247637955586117,"open":83.65,"prevYearClose":71.2,"prevWeekClose":81.45,"prevMonthClose":81.45,"prevQuarterClose":71.2,"fiveDayClose":81.45,"twentyDayClose":85.25,"sixtyDayClose":82.45,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.003273012946830962,"fiveYearAvgDividendRate":0.022585067240058394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06821\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"06821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-25","symbol":"06821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756051200000,"reportTimeType":"","actualEps":null},{"date":"2025-06-25","symbol":"06821","amount":1.2021592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"凯莱英","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-03-28","symbol":"06821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"06821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-22","paymentDate":"2022-07-21","value":0.8,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-27","paymentDate":"2023-06-19","value":1.98342,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":1.976697,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-25","value":1.2021592,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1753459200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06821","date":"2026-02-05","current":25.972663,"percent":0.566558,"low":10.67185,"twenty":14.454067,"median":31.706255,"eighty":93.377504,"high":148.609671,"avg":44.752635,"sd":37.698586,"marketCap":40641714084.82},"quantilePoints":[{"date":"2021-02-11","current":115.244032,"twenty":103.226567,"median":105.974893,"eighty":110.986918,"marketCap":95953592377.28},{"date":"2021-02-19","current":107.773377,"twenty":103.250344,"median":106.741132,"eighty":113.967418,"marketCap":89772580026.95},{"date":"2021-02-26","current":92.027267,"twenty":102.456617,"median":105.939927,"eighty":111.035171,"marketCap":76487971358.95},{"date":"2021-03-05","current":89.927785,"twenty":99.635297,"median":104.890948,"eighty":110.813486,"marketCap":74555628609.93},{"date":"2021-03-12","current":89.752829,"twenty":93.979085,"median":104.009805,"eighty":110.650545,"marketCap":74280309570.72},{"date":"2021-03-19","current":90.102742,"twenty":92.37718,"median":103.303493,"eighty":110.380607,"marketCap":74545087134.95},{"date":"2021-03-26","current":101.334968,"twenty":92.37718,"median":102.918867,"eighty":110.007171,"marketCap":83467775352.63},{"date":"2021-04-01","current":103.444947,"twenty":92.37718,"median":102.763869,"eighty":109.744226,"marketCap":84982307313.8},{"date":"2021-04-09","current":104.886591,"twenty":92.98603,"median":103.219574,"eighty":108.787557,"marketCap":86356840264.75},{"date":"2021-04-16","current":96.554709,"twenty":93.492705,"median":102.570955,"eighty":107.950471,"marketCap":82808703901.44},{"date":"2021-04-23","current":95.122492,"twenty":93.59558,"median":102.083783,"eighty":107.791067,"marketCap":87045726649.57},{"date":"2021-04-30","current":104.199126,"twenty":93.59558,"median":102.261808,"eighty":107.416465,"marketCap":95744728292.85},{"date":"2021-05-07","current":97.279975,"twenty":93.736945,"median":102.523751,"eighty":106.982934,"marketCap":89966149038.89},{"date":"2021-05-14","current":110.804635,"twenty":94.171931,"median":102.708491,"eighty":107.791067,"marketCap":102407272182.92},{"date":"2021-05-21","current":114.368759,"twenty":94.49945,"median":103.064576,"eighty":109.941435,"marketCap":105730419369.27},{"date":"2021-05-28","current":113.107851,"twenty":94.660717,"median":103.237057,"eighty":110.7623,"marketCap":105595071291.02},{"date":"2021-06-04","current":121.950045,"twenty":94.809801,"median":103.521066,"eighty":112.371582,"marketCap":113310220880.94},{"date":"2021-06-11","current":125.773953,"twenty":94.981968,"median":103.848962,"eighty":114.809738,"marketCap":116854684982.17},{"date":"2021-06-18","current":121.680756,"twenty":95.020126,"median":104.170649,"eighty":115.240055,"marketCap":112134961589.11},{"date":"2021-06-25","current":121.902523,"twenty":95.408935,"median":104.199126,"eighty":115.301626,"marketCap":112268625743.4},{"date":"2021-07-02","current":111.200649,"twenty":96.554709,"median":104.30209,"eighty":115.636003,"marketCap":102233560573.81},{"date":"2021-07-09","current":113.288433,"twenty":97.272472,"median":104.886591,"eighty":115.636003,"marketCap":104048631898.85},{"date":"2021-07-16","current":112.081383,"twenty":97.279975,"median":105.471384,"eighty":116.111219,"marketCap":102937908615.33},{"date":"2021-07-23","current":115.255829,"twenty":98.378198,"median":106.156717,"eighty":116.332986,"marketCap":105843204093.91},{"date":"2021-07-30","current":125.843652,"twenty":98.52821,"median":107.015532,"eighty":116.944432,"marketCap":115954633726.39},{"date":"2021-08-06","current":133.846297,"twenty":98.860862,"median":107.773377,"eighty":118.534674,"marketCap":123030606220.91},{"date":"2021-08-13","current":132.110173,"twenty":98.874585,"median":107.983689,"eighty":119.184285,"marketCap":121600225821.67},{"date":"2021-08-20","current":99.224197,"twenty":99.224197,"median":107.782259,"eighty":118.85797,"marketCap":99086529199.54},{"date":"2021-08-27","current":102.35652,"twenty":99.592398,"median":107.443958,"eighty":118.645707,"marketCap":102664996768.77},{"date":"2021-09-03","current":94.581022,"twenty":99.224197,"median":106.741132,"eighty":118.582344,"marketCap":94904613689.83},{"date":"2021-09-10","current":109.456646,"twenty":99.592398,"median":106.796836,"eighty":118.534674,"marketCap":110113605473.22},{"date":"2021-09-17","current":120.59924,"twenty":99.700871,"median":107.401424,"eighty":118.645707,"marketCap":120964253909.06},{"date":"2021-09-24","current":126.915927,"twenty":99.78569,"median":107.773377,"eighty":119.233707,"marketCap":127358954050.04},{"date":"2021-09-30","current":129.797734,"twenty":99.836266,"median":107.817601,"eighty":120.476398,"marketCap":130686710025.85},{"date":"2021-10-08","current":123.807069,"twenty":99.989606,"median":108.944297,"eighty":120.654752,"marketCap":124649328035.01},{"date":"2021-10-15","current":120.264484,"twenty":100.12703,"median":109.600436,"eighty":120.628931,"marketCap":121165697896.28},{"date":"2021-10-22","current":115.997082,"twenty":100.247733,"median":110.250216,"eighty":120.59924,"marketCap":117705371195.06},{"date":"2021-10-29","current":107.254297,"twenty":100.481492,"median":109.908567,"eighty":120.59924,"marketCap":118322362686.69},{"date":"2021-11-05","current":100.329539,"twenty":100.323946,"median":109.252871,"eighty":120.517345,"marketCap":110865389550.1},{"date":"2021-11-12","current":111.649943,"twenty":100.323946,"median":108.944297,"eighty":120.342495,"marketCap":123883242397.59},{"date":"2021-11-19","current":118.833268,"twenty":100.487085,"median":109.744226,"eighty":120.342495,"marketCap":131667058055.54},{"date":"2021-11-26","current":128.745019,"twenty":100.775601,"median":110.191885,"eighty":120.59924,"marketCap":142694909768.08},{"date":"2021-12-03","current":138.609298,"twenty":100.944151,"median":110.457532,"eighty":121.27397,"marketCap":153912051071.18},{"date":"2021-12-10","current":132.716076,"twenty":101.084963,"median":110.823397,"eighty":121.963351,"marketCap":147619832603.94},{"date":"2021-12-17","current":122.797293,"twenty":101.189854,"median":111.119341,"eighty":122.697369,"marketCap":136492776392.17},{"date":"2021-12-24","current":120.363062,"twenty":101.498412,"median":111.458561,"eighty":122.585478,"marketCap":133914830534.19},{"date":"2021-12-31","current":122.44844,"twenty":101.761214,"median":112.025147,"eighty":123.277755,"marketCap":136531340719.42},{"date":"2022-01-07","current":99.924381,"twenty":105.473268,"median":122.44844,"eighty":125.959022,"marketCap":110993748341.12},{"date":"2022-01-14","current":99.255725,"twenty":99.656919,"median":105.357081,"eighty":123.359047,"marketCap":110491138744},{"date":"2022-01-21","current":98.248582,"twenty":99.176028,"median":104.776148,"eighty":122.463983,"marketCap":109620373726.21},{"date":"2022-01-28","current":92.178176,"twenty":98.195831,"median":101.452075,"eighty":115.344751,"marketCap":102584838704.51},{"date":"2022-02-04","current":92.438706,"twenty":96.843033,"median":100.60317,"eighty":110.608959,"marketCap":102824356011.73},{"date":"2022-02-11","current":74.720907,"twenty":92.462105,"median":99.056483,"eighty":107.272991,"marketCap":83283810964.64},{"date":"2022-02-18","current":87.152732,"twenty":87.297701,"median":98.532752,"eighty":105.938015,"marketCap":97617393780.59},{"date":"2022-02-25","current":97.435737,"twenty":87.5784,"median":97.435737,"eighty":105.018648,"marketCap":109404162490.71},{"date":"2022-03-04","current":96.507062,"twenty":88.217439,"median":96.905393,"eighty":104.776148,"marketCap":108402926191.2},{"date":"2022-03-11","current":93.364629,"twenty":88.217439,"median":96.350174,"eighty":101.641409,"marketCap":104714798205.44},{"date":"2022-03-18","current":94.350382,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":105398456443.12},{"date":"2022-03-25","current":98.960616,"twenty":90.098074,"median":95.528109,"eighty":101.622192,"marketCap":110553162021.05},{"date":"2022-04-01","current":86.620101,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":114043443410.45},{"date":"2022-04-08","current":80.293824,"twenty":88.008058,"median":94.680142,"eighty":101.350005,"marketCap":105760120850.8},{"date":"2022-04-14","current":72.917765,"twenty":86.956246,"median":94.273707,"eighty":101.204375,"marketCap":95885780523.67},{"date":"2022-04-22","current":52.06365,"twenty":86.414045,"median":93.546356,"eighty":100.661344,"marketCap":88864118515.51},{"date":"2022-04-29","current":48.176782,"twenty":81.349733,"median":93.364629,"eighty":99.656919,"marketCap":80906405047.28},{"date":"2022-05-06","current":45.309647,"twenty":78.612006,"median":92.438706,"eighty":99.219619,"marketCap":75459375240.46},{"date":"2022-05-13","current":50.168139,"twenty":72.917765,"median":92.178176,"eighty":99.075197,"marketCap":82055855856.61},{"date":"2022-05-20","current":48.435619,"twenty":52.06365,"median":90.389029,"eighty":99.056483,"marketCap":80333666320.24},{"date":"2022-05-27","current":45.491004,"twenty":49.91583,"median":90.098074,"eighty":99.031283,"marketCap":75384375058.25},{"date":"2022-06-02","current":45.015005,"twenty":48.684718,"median":89.546118,"eighty":98.974749,"marketCap":74995945438.82},{"date":"2022-06-10","current":49.058637,"twenty":48.684718,"median":88.162827,"eighty":98.845661,"marketCap":81183242559.49},{"date":"2022-06-17","current":48.187704,"twenty":48.18552,"median":87.297701,"eighty":98.36225,"marketCap":79654574413.12},{"date":"2022-06-24","current":50.776145,"twenty":48.135042,"median":86.640809,"eighty":98.14308,"marketCap":84267453936.85},{"date":"2022-06-30","current":52.178299,"twenty":48.165338,"median":86.429955,"eighty":97.708124,"marketCap":86445364066.35},{"date":"2022-07-08","current":54.577419,"twenty":48.183335,"median":84.064861,"eighty":97.154947,"marketCap":90513138231.09},{"date":"2022-07-15","current":48.750713,"twenty":48.165338,"median":80.45161,"eighty":96.892921,"marketCap":80100634576.9},{"date":"2022-07-22","current":46.84631,"twenty":48.138254,"median":78.581964,"eighty":96.64145,"marketCap":77022071945.04},{"date":"2022-07-29","current":41.718832,"twenty":48.065681,"median":73.819336,"eighty":96.412929,"marketCap":68675428178.43},{"date":"2022-08-05","current":43.868688,"twenty":47.51151,"median":72.618566,"eighty":96.019122,"marketCap":72030478504.59},{"date":"2022-08-12","current":45.853619,"twenty":47.086452,"median":55.428961,"eighty":95.749211,"marketCap":75392252279.97},{"date":"2022-08-19","current":43.532061,"twenty":46.814938,"median":54.486282,"eighty":95.603427,"marketCap":70858725457.86},{"date":"2022-08-26","current":25.750986,"twenty":46.036121,"median":52.380398,"eighty":95.128498,"marketCap":69976582055.68},{"date":"2022-09-02","current":24.769683,"twenty":45.639815,"median":51.834748,"eighty":94.769641,"marketCap":67068284123.35},{"date":"2022-09-09","current":25.174358,"twenty":45.154228,"median":51.351977,"eighty":94.674569,"marketCap":67904515831.75},{"date":"2022-09-16","current":21.406601,"twenty":44.81701,"median":50.759461,"eighty":94.531519,"marketCap":57207938545.04},{"date":"2022-09-23","current":20.518441,"twenty":44.209229,"median":50.168139,"eighty":94.289042,"marketCap":53781738168.37},{"date":"2022-09-30","current":20.805195,"twenty":43.908709,"median":49.140806,"eighty":93.954824,"marketCap":54637538307.36},{"date":"2022-10-07","current":20.74912,"twenty":43.56098,"median":48.981594,"eighty":93.573451,"marketCap":54487145062.52},{"date":"2022-10-14","current":22.249802,"twenty":42.209448,"median":48.845345,"eighty":93.478176,"marketCap":57808204074.74},{"date":"2022-10-21","current":21.263291,"twenty":40.124293,"median":48.759568,"eighty":93.381795,"marketCap":54866780665.87},{"date":"2022-10-28","current":17.139278,"twenty":25.364514,"median":48.71094,"eighty":93.184124,"marketCap":57418705671.59},{"date":"2022-11-04","current":17.83899,"twenty":24.861268,"median":48.367576,"eighty":92.457425,"marketCap":60344369581.14},{"date":"2022-11-11","current":17.707936,"twenty":24.334502,"median":48.187704,"eighty":92.419195,"marketCap":60434864936.28},{"date":"2022-11-18","current":17.437083,"twenty":22.292793,"median":48.135774,"eighty":92.308558,"marketCap":59306609456.41},{"date":"2022-11-25","current":15.788239,"twenty":22.07795,"median":48.082526,"eighty":92.008371,"marketCap":53272577152.96},{"date":"2022-12-02","current":15.283048,"twenty":21.40795,"median":48.031453,"eighty":91.152028,"marketCap":52457965738.6},{"date":"2022-12-09","current":15.600116,"twenty":20.852894,"median":47.54026,"eighty":90.421728,"marketCap":54043648235.69},{"date":"2022-12-16","current":15.040702,"twenty":20.750259,"median":47.213367,"eighty":90.293851,"marketCap":51984122748.81},{"date":"2022-12-23","current":15.055209,"twenty":20.530904,"median":47.053822,"eighty":90.124521,"marketCap":52050467637.35},{"date":"2022-12-30","current":17.026739,"twenty":20.343273,"median":46.93017,"eighty":90.104686,"marketCap":59581832311.06},{"date":"2023-01-06","current":17.005492,"twenty":19.654013,"median":46.809409,"eighty":89.99994,"marketCap":60118833497.34},{"date":"2023-01-13","current":17.511625,"twenty":17.952082,"median":46.183163,"eighty":89.701478,"marketCap":63092128839.81},{"date":"2023-01-20","current":19.433357,"twenty":18.080098,"median":45.820812,"eighty":88.748911,"marketCap":69415070422.01},{"date":"2023-01-27","current":19.470165,"twenty":18.152639,"median":45.726307,"eighty":88.217439,"marketCap":69560776354.09},{"date":"2023-02-03","current":19.110729,"twenty":18.343659,"median":45.615124,"eighty":88.210181,"marketCap":68630186269.02},{"date":"2023-02-10","current":17.898688,"twenty":18.10582,"median":45.239015,"eighty":88.115473,"marketCap":63891288084.69},{"date":"2023-02-17","current":16.896163,"twenty":17.912536,"median":45.015005,"eighty":87.5784,"marketCap":59742192695.21},{"date":"2023-02-24","current":16.560526,"twenty":17.707936,"median":44.605957,"eighty":87.297701,"marketCap":57839547956.6},{"date":"2023-03-03","current":16.376651,"twenty":17.511625,"median":44.265735,"eighty":87.152732,"marketCap":57566163855.91},{"date":"2023-03-10","current":15.715973,"twenty":15.711477,"median":15.723636,"eighty":15.773697,"marketCap":54836035545.6},{"date":"2023-03-17","current":15.196637,"twenty":42.758296,"median":69.984373,"eighty":100.017019,"marketCap":53537002032.11},{"date":"2023-03-24","current":15.768939,"twenty":42.446194,"median":69.984373,"eighty":100.017019,"marketCap":56191010715.68},{"date":"2023-03-31","current":14.334913,"twenty":41.861381,"median":69.984373,"eighty":99.98614,"marketCap":54068888114.13},{"date":"2023-04-06","current":14.509573,"twenty":41.791395,"median":69.984373,"eighty":99.95526,"marketCap":54692375987.51},{"date":"2023-04-14","current":16.250957,"twenty":41.705168,"median":69.984373,"eighty":100.017019,"marketCap":61316832707.26},{"date":"2023-04-21","current":14.947257,"twenty":41.304015,"median":69.984373,"eighty":100.017019,"marketCap":56368805990.41},{"date":"2023-04-28","current":13.632244,"twenty":41.098308,"median":69.984373,"eighty":100.017019,"marketCap":51026861887.44},{"date":"2023-05-05","current":13.140763,"twenty":41.008903,"median":69.984373,"eighty":100.017019,"marketCap":51221913629.12},{"date":"2023-05-12","current":13.404395,"twenty":40.758974,"median":69.984373,"eighty":100.017019,"marketCap":51889738860.28},{"date":"2023-05-19","current":14.093097,"twenty":40.4702,"median":69.984373,"eighty":100.017019,"marketCap":53788626204.83},{"date":"2023-05-25","current":13.805506,"twenty":40.348739,"median":69.984373,"eighty":99.98614,"marketCap":52474166092.41},{"date":"2023-06-02","current":14.013876,"twenty":40.093671,"median":69.984373,"eighty":100.017019,"marketCap":53085549830.59},{"date":"2023-06-09","current":13.962178,"twenty":39.933746,"median":69.984373,"eighty":100.017019,"marketCap":52813407336.12},{"date":"2023-06-16","current":14.46078,"twenty":39.919126,"median":69.984373,"eighty":100.017019,"marketCap":54437460063.93},{"date":"2023-06-23","current":12.943694,"twenty":39.823531,"median":69.984373,"eighty":100.017019,"marketCap":48460637455.78},{"date":"2023-06-30","current":12.219726,"twenty":39.596437,"median":69.984373,"eighty":100.017019,"marketCap":45336287783.58},{"date":"2023-07-07","current":12.399727,"twenty":39.337686,"median":69.984373,"eighty":99.98614,"marketCap":45914363325.71},{"date":"2023-07-14","current":12.758593,"twenty":39.162829,"median":69.984373,"eighty":99.98614,"marketCap":47906125280.83},{"date":"2023-07-21","current":12.274603,"twenty":38.814242,"median":69.984373,"eighty":99.98614,"marketCap":45874631900.5},{"date":"2023-07-28","current":12.780408,"twenty":38.369371,"median":69.984373,"eighty":99.98614,"marketCap":47713884567.76},{"date":"2023-08-04","current":13.497165,"twenty":37.893563,"median":69.984373,"eighty":99.98614,"marketCap":50473558157.34},{"date":"2023-08-11","current":13.408337,"twenty":36.82074,"median":69.984373,"eighty":99.98614,"marketCap":49858266395.1},{"date":"2023-08-18","current":12.791954,"twenty":35.745205,"median":69.984373,"eighty":99.98614,"marketCap":47225714292.72},{"date":"2023-08-25","current":13.207994,"twenty":30.120493,"median":69.984373,"eighty":99.98614,"marketCap":48785735361.3},{"date":"2023-09-01","current":14.432495,"twenty":25.215544,"median":69.984373,"eighty":99.98614,"marketCap":50650019498.06},{"date":"2023-09-08","current":13.542837,"twenty":24.58215,"median":69.984373,"eighty":99.98614,"marketCap":46968290573.68},{"date":"2023-09-15","current":14.985956,"twenty":22.363494,"median":69.984373,"eighty":99.98614,"marketCap":52376193126.94},{"date":"2023-09-22","current":15.828995,"twenty":21.938289,"median":69.984373,"eighty":99.98614,"marketCap":55080744588.66},{"date":"2023-09-29","current":16.605401,"twenty":21.314943,"median":69.984373,"eighty":99.95526,"marketCap":57881528937.77},{"date":"2023-10-06","current":16.588419,"twenty":20.811944,"median":69.984373,"eighty":99.95526,"marketCap":57794647172.66},{"date":"2023-10-13","current":17.217541,"twenty":20.691454,"median":69.984373,"eighty":99.95526,"marketCap":59896923829.95},{"date":"2023-10-20","current":16.676499,"twenty":20.288391,"median":69.865739,"eighty":99.924381,"marketCap":57925343911.43},{"date":"2023-10-27","current":17.070327,"twenty":19.559024,"median":69.984373,"eighty":99.95526,"marketCap":59267856200.85},{"date":"2023-11-03","current":18.815502,"twenty":19.420388,"median":69.984373,"eighty":99.95526,"marketCap":56282092038.51},{"date":"2023-11-10","current":18.895218,"twenty":19.324675,"median":69.984373,"eighty":99.95526,"marketCap":56508731490.13},{"date":"2023-11-17","current":18.545021,"twenty":19.071829,"median":69.984373,"eighty":99.95526,"marketCap":55961622957.77},{"date":"2023-11-24","current":18.062502,"twenty":18.845492,"median":69.984373,"eighty":99.95526,"marketCap":54954291566.22},{"date":"2023-12-01","current":17.954208,"twenty":18.580156,"median":69.984373,"eighty":99.95526,"marketCap":54851317391.03},{"date":"2023-12-08","current":15.420228,"twenty":18.359693,"median":69.984373,"eighty":99.95526,"marketCap":46919429922.18},{"date":"2023-12-15","current":15.42462,"twenty":18.143275,"median":69.984373,"eighty":99.95526,"marketCap":47203811226.19},{"date":"2023-12-22","current":14.671176,"twenty":18.009063,"median":69.984373,"eighty":99.95526,"marketCap":44868066964.51},{"date":"2023-12-29","current":14.825501,"twenty":17.948021,"median":69.984373,"eighty":99.95526,"marketCap":45581777288.22},{"date":"2024-01-05","current":13.701712,"twenty":17.823809,"median":69.984373,"eighty":99.95526,"marketCap":41829527809.65},{"date":"2024-01-12","current":13.563663,"twenty":17.526267,"median":69.984373,"eighty":99.95526,"marketCap":41430124795.96},{"date":"2024-01-19","current":12.788409,"twenty":17.377138,"median":69.984373,"eighty":99.95526,"marketCap":39008464109.89},{"date":"2024-01-26","current":11.632273,"twenty":17.271571,"median":69.984373,"eighty":99.95526,"marketCap":35343810975.18},{"date":"2024-02-02","current":10.892401,"twenty":17.149508,"median":69.984373,"eighty":99.95526,"marketCap":33053568087.03},{"date":"2024-02-09","current":11.620044,"twenty":17.117644,"median":69.285605,"eighty":99.896967,"marketCap":35435294337.98},{"date":"2024-02-16","current":11.628955,"twenty":17.079837,"median":69.865739,"eighty":99.924381,"marketCap":35470136771.22},{"date":"2024-02-23","current":12.282835,"twenty":17.024472,"median":69.865739,"eighty":99.924381,"marketCap":37267072856.29},{"date":"2024-03-01","current":12.975036,"twenty":16.880203,"median":69.747105,"eighty":99.910674,"marketCap":39391816917.82},{"date":"2024-03-08","current":12.507625,"twenty":16.694991,"median":69.747105,"eighty":99.910674,"marketCap":37989657498.38},{"date":"2024-03-15","current":12.657221,"twenty":16.58572,"median":69.747105,"eighty":99.910674,"marketCap":38409999799.95},{"date":"2024-03-22","current":11.856856,"twenty":16.508623,"median":69.747105,"eighty":99.910674,"marketCap":35948273709.16},{"date":"2024-03-28","current":11.280287,"twenty":16.376902,"median":69.747105,"eighty":99.910674,"marketCap":34090814020.53},{"date":"2024-04-05","current":13.188864,"twenty":16.265465,"median":69.984373,"eighty":99.98614,"marketCap":32382279568.47},{"date":"2024-04-12","current":11.999154,"twenty":16.185482,"median":69.984373,"eighty":99.95526,"marketCap":29477941901.52},{"date":"2024-04-19","current":11.859575,"twenty":15.954659,"median":69.984373,"eighty":99.95526,"marketCap":29110171725.64},{"date":"2024-04-26","current":14.749526,"twenty":15.899407,"median":69.747105,"eighty":99.910674,"marketCap":30606891479.57},{"date":"2024-05-03","current":15.037283,"twenty":15.833255,"median":69.747105,"eighty":99.910674,"marketCap":31182449467.76},{"date":"2024-05-10","current":15.153194,"twenty":15.753826,"median":69.747105,"eighty":99.910674,"marketCap":31497412139.97},{"date":"2024-05-17","current":14.675527,"twenty":15.719038,"median":69.747105,"eighty":99.910674,"marketCap":30459760095.14},{"date":"2024-05-24","current":13.927627,"twenty":15.617987,"median":69.747105,"eighty":99.910674,"marketCap":28841437203.43},{"date":"2024-05-31","current":13.765985,"twenty":15.56175,"median":69.747105,"eighty":99.910674,"marketCap":28535722987.6},{"date":"2024-06-07","current":13.270654,"twenty":15.478484,"median":69.747105,"eighty":99.910674,"marketCap":27474827616.11},{"date":"2024-06-14","current":13.414873,"twenty":15.44892,"median":69.747105,"eighty":99.910674,"marketCap":27747962271.84},{"date":"2024-06-21","current":12.707159,"twenty":15.410044,"median":69.747105,"eighty":99.910674,"marketCap":26229070151.54},{"date":"2024-06-28","current":11.764816,"twenty":15.346282,"median":69.747105,"eighty":99.910674,"marketCap":24273888955.01},{"date":"2024-07-05","current":11.436563,"twenty":15.283897,"median":69.747105,"eighty":99.910674,"marketCap":23591491620.3},{"date":"2024-07-12","current":11.906233,"twenty":15.196734,"median":69.747105,"eighty":99.910674,"marketCap":24596410635.57},{"date":"2024-07-19","current":11.999513,"twenty":15.084016,"median":69.747105,"eighty":99.910674,"marketCap":24789575685.58},{"date":"2024-07-26","current":12.009678,"twenty":15.011934,"median":69.747105,"eighty":99.910674,"marketCap":24902750426.46},{"date":"2024-08-02","current":13.140553,"twenty":14.944067,"median":69.747105,"eighty":99.910674,"marketCap":27231806213.93},{"date":"2024-08-09","current":12.515212,"twenty":14.834092,"median":69.747105,"eighty":99.910674,"marketCap":26108738460.2},{"date":"2024-08-16","current":11.819931,"twenty":14.669293,"median":69.747105,"eighty":99.910674,"marketCap":24667854487.77},{"date":"2024-08-23","current":10.67185,"twenty":14.52439,"median":69.747105,"eighty":99.910674,"marketCap":22365976531.81},{"date":"2024-08-30","current":20.230171,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24038649385.3},{"date":"2024-09-06","current":19.343954,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":22996664304.89},{"date":"2024-09-13","current":20.357047,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24137708542.53},{"date":"2024-09-20","current":20.388383,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":24319822439.71},{"date":"2024-09-27","current":24.329426,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":29195340591.18},{"date":"2024-10-04","current":26.99596,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":32248036996.35},{"date":"2024-10-10","current":25.268741,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":29989336713.69},{"date":"2024-10-18","current":24.333267,"twenty":14.46078,"median":66.552103,"eighty":99.924381,"marketCap":28728520015.42},{"date":"2024-10-25","current":25.866492,"twenty":14.46078,"median":54.531851,"eighty":99.924381,"marketCap":30536751636.65},{"date":"2024-11-01","current":36.405464,"twenty":14.46078,"median":51.949199,"eighty":99.924381,"marketCap":30579637022.78},{"date":"2024-11-08","current":38.6917,"twenty":14.46078,"median":50.759461,"eighty":99.924381,"marketCap":32237133907.22},{"date":"2024-11-15","current":37.178082,"twenty":14.46078,"median":49.140806,"eighty":99.924381,"marketCap":30757768239.54},{"date":"2024-11-22","current":37.527142,"twenty":14.46078,"median":48.814549,"eighty":99.924381,"marketCap":31031842458.37},{"date":"2024-11-29","current":37.42633,"twenty":14.46078,"median":48.581912,"eighty":99.924381,"marketCap":30927723512.17},{"date":"2024-12-06","current":37.974325,"twenty":14.46078,"median":48.182243,"eighty":99.924381,"marketCap":31306651174.04},{"date":"2024-12-13","current":36.344175,"twenty":14.46078,"median":48.076217,"eighty":99.924381,"marketCap":29935421701.41},{"date":"2024-12-20","current":34.91663,"twenty":14.46078,"median":47.504323,"eighty":99.924381,"marketCap":28601722869.62},{"date":"2024-12-27","current":34.47493,"twenty":14.46078,"median":47.127732,"eighty":99.924381,"marketCap":28217998346.89},{"date":"2025-01-03","current":32.834493,"twenty":14.46078,"median":46.841684,"eighty":99.924381,"marketCap":26901600999.32},{"date":"2025-01-10","current":31.227165,"twenty":14.46078,"median":46.005704,"eighty":99.924381,"marketCap":25487760759.17},{"date":"2025-01-17","current":32.991842,"twenty":14.46078,"median":45.553064,"eighty":99.924381,"marketCap":26949829361.21},{"date":"2025-01-24","current":33.443108,"twenty":14.46078,"median":44.996605,"eighty":99.924381,"marketCap":27489628711.57},{"date":"2025-01-28","current":33.360409,"twenty":14.46078,"median":44.709547,"eighty":99.910674,"marketCap":27552582011.46},{"date":"2025-02-07","current":35.757374,"twenty":14.458542,"median":44.137991,"eighty":99.95526,"marketCap":29378779141.72},{"date":"2025-02-14","current":36.25583,"twenty":14.458542,"median":43.532061,"eighty":99.95526,"marketCap":29717178017},{"date":"2025-02-21","current":39.454131,"twenty":14.458542,"median":41.718832,"eighty":99.614093,"marketCap":32516033248.01},{"date":"2025-02-28","current":36.594056,"twenty":14.458542,"median":40.093457,"eighty":99.104997,"marketCap":30059513945.23},{"date":"2025-03-07","current":35.769463,"twenty":14.456305,"median":39.480954,"eighty":99.134797,"marketCap":29500136810.86},{"date":"2025-03-14","current":35.782649,"twenty":14.456305,"median":38.511882,"eighty":99.134797,"marketCap":29521747997.23},{"date":"2025-03-21","current":35.000796,"twenty":14.456305,"median":38.198586,"eighty":99.134797,"marketCap":28865358331.67},{"date":"2025-03-28","current":35.801188,"twenty":14.456305,"median":37.706104,"eighty":99.134797,"marketCap":29465698913.85},{"date":"2025-04-03","current":28.323859,"twenty":14.456305,"median":37.340893,"eighty":99.134797,"marketCap":28775476991.21},{"date":"2025-04-11","current":23.64777,"twenty":14.456305,"median":36.993804,"eighty":99.134797,"marketCap":23809812211.87},{"date":"2025-04-17","current":22.524671,"twenty":14.458542,"median":36.864244,"eighty":99.104997,"marketCap":22709070082.26},{"date":"2025-04-25","current":25.852904,"twenty":14.454067,"median":36.680654,"eighty":99.164597,"marketCap":27343459739.17},{"date":"2025-05-02","current":28.505953,"twenty":14.456305,"median":36.486643,"eighty":99.134797,"marketCap":30213554058.09},{"date":"2025-05-09","current":28.17942,"twenty":14.454067,"median":36.274242,"eighty":99.164597,"marketCap":30077132741.89},{"date":"2025-05-16","current":28.107366,"twenty":14.454067,"median":35.841618,"eighty":99.164597,"marketCap":30245324694.43},{"date":"2025-05-23","current":30.198943,"twenty":14.454067,"median":35.544639,"eighty":99.164597,"marketCap":32593197920.26},{"date":"2025-05-30","current":32.911712,"twenty":14.454067,"median":35.191963,"eighty":99.164597,"marketCap":35677209497.25},{"date":"2025-06-06","current":32.060748,"twenty":14.454067,"median":34.989656,"eighty":99.164597,"marketCap":34843409301.21},{"date":"2025-06-13","current":32.538999,"twenty":14.454067,"median":34.835169,"eighty":99.164597,"marketCap":35377151961.08},{"date":"2025-06-20","current":29.408702,"twenty":14.454067,"median":34.47493,"eighty":99.164597,"marketCap":31911150832.67},{"date":"2025-06-27","current":29.705315,"twenty":14.456305,"median":33.753854,"eighty":99.134797,"marketCap":32323267487.97},{"date":"2025-07-04","current":31.81042,"twenty":14.456305,"median":33.418801,"eighty":99.134797,"marketCap":34615523596.45},{"date":"2025-07-11","current":34.79328,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":37823279946.91},{"date":"2025-07-18","current":35.157766,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":38189556707.44},{"date":"2025-07-25","current":40.946176,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":44638869348.17},{"date":"2025-08-01","current":39.752829,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":43070117735.99},{"date":"2025-08-08","current":34.921408,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":37930168570.31},{"date":"2025-08-15","current":38.925659,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":42216067507.4},{"date":"2025-08-22","current":37.96798,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":41048308588.83},{"date":"2025-08-29","current":35.374047,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":41276872374.23},{"date":"2025-09-05","current":35.900437,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":41849586663.3},{"date":"2025-09-12","current":37.116997,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":43345634320.6},{"date":"2025-09-19","current":36.726622,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":42859312509.13},{"date":"2025-09-26","current":35.676838,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":41526209873.86},{"date":"2025-10-03","current":37.686601,"twenty":14.458542,"median":33.360409,"eighty":99.104997,"marketCap":43970172785.8},{"date":"2025-10-10","current":36.796074,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":42868608131.9},{"date":"2025-10-17","current":34.118548,"twenty":14.456305,"median":33.355327,"eighty":98.884156,"marketCap":39718259819.28},{"date":"2025-10-24","current":35.026233,"twenty":14.456305,"median":33.355327,"eighty":98.568925,"marketCap":40789747254.71},{"date":"2025-10-31","current":33.341947,"twenty":14.456305,"median":33.346096,"eighty":98.303922,"marketCap":37850799430.25},{"date":"2025-11-07","current":32.414291,"twenty":14.456305,"median":33.117809,"eighty":98.250911,"marketCap":36774710280.54},{"date":"2025-11-14","current":32.408635,"twenty":14.456305,"median":32.913827,"eighty":98.014205,"marketCap":36872480932.8},{"date":"2025-11-21","current":30.410407,"twenty":14.456305,"median":32.737849,"eighty":98.014205,"marketCap":34582906888.4},{"date":"2025-11-28","current":31.520975,"twenty":14.456305,"median":32.511493,"eighty":98.014205,"marketCap":35976055905.35},{"date":"2025-12-05","current":31.322155,"twenty":14.456305,"median":32.360834,"eighty":98.014205,"marketCap":35810596811.84},{"date":"2025-12-12","current":31.912858,"twenty":14.456305,"median":31.996959,"eighty":98.014205,"marketCap":36553434651.23},{"date":"2025-12-19","current":32.202251,"twenty":14.456305,"median":31.769531,"eighty":97.780156,"marketCap":36971837636.48},{"date":"2025-12-24","current":32.204828,"twenty":14.456305,"median":31.769531,"eighty":97.275473,"marketCap":37089967630.77},{"date":"2026-01-02","current":31.440283,"twenty":14.454067,"median":31.706255,"eighty":96.444307,"marketCap":36351957302.52},{"date":"2026-01-09","current":35.239181,"twenty":14.454067,"median":31.706255,"eighty":95.071309,"marketCap":40845779972.66},{"date":"2026-01-16","current":36.377586,"twenty":14.454067,"median":31.706255,"eighty":94.681275,"marketCap":42302328384.59},{"date":"2026-01-23","current":35.348057,"twenty":14.454067,"median":31.706255,"eighty":94.289042,"marketCap":41065687250.32},{"date":"2026-01-30","current":33.592112,"twenty":14.454067,"median":31.706255,"eighty":93.55511,"marketCap":39204120239.61},{"date":"2026-02-05","current":34.735812,"twenty":14.454067,"median":31.706255,"eighty":93.377504,"marketCap":40641714084.82}],"updateTime":1770408469801}}}