港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金嗓子

3.190

-0.010-0.31%

成交量：12.35万

成交额：39.29万

市值：23.57亿

市盈率：7.40

高：3.200

开：3.180

低：3.170

收：3.200

52周最高：5.150

52周最低：2.842

股本：7.39亿

香港流通股本：7.39亿

量比：0.40

换手率：0.02%

股息：0.50

股息率：15.67%

每股收益(LYR):0.431

净资产收益率：21.53%

总资产收益率：10.10%

市净率：1.73

市盈率(LYR):7.40

市销率: 2.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06896/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06896","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06896\",,,,,undefined,":{"symbol":"06896","market":"HK","secType":"STK","nameCN":"金嗓子","latestPrice":3.19,"timestamp":1770702552869,"preClose":3.2,"halted":0,"volume":123500,"delay":0,"changeRate":-0.003125000000000072,"floatShares":739000000,"shares":739000000,"eps":0.430988,"marketStatus":"交易中","change":-0.01,"latestTime":"02-10 13:49:53","open":3.18,"high":3.2,"low":3.17,"amount":392925,"amplitude":0.009375,"askPrice":3.19,"askSize":20500,"bidPrice":3.17,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":0.397386,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1436889600000,"exchange":"SEHK","adjPreClose":3.2,"dividendRate":0.15674,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.402717,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06896\",,,,,undefined,":{"symbol":"06896","floatShares":739000000,"roa":"10.10%","roe":"21.53%","lyrEps":0.430988,"volumeRatio":0.402717,"shares":739000000,"dividePrice":0.5,"high":3.2,"amplitude":0.009375,"preClose":3.2,"low":3.17,"week52Low":2.842,"pbRate":"1.73","psRate":"2.13","week52High":5.15,"institutionHeld":0,"latestPrice":3.19,"committee":0.299145,"eps":0.430988,"divideRate":0.15674,"volume":123500,"delay":0,"ttmEps":0.397386,"open":3.18,"prevYearClose":3.05,"prevWeekClose":3.2,"prevMonthClose":3.24,"prevQuarterClose":3.05,"fiveDayClose":3.2,"twentyDayClose":3.09,"sixtyDayClose":3.45,"dividendGrowthYears":3,"dividendGrowthRate":0.6666666666666666,"fiveYearAvgDividendRate":0.12578878211425673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06896\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-16","symbol":"06896","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"金嗓子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-26"},{"date":"2025-03-28","symbol":"06896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"06896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"06896","amount":0.6,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"金嗓子","recordDate":"2024-06-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06896\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-01-09","recordDate":"2017-01-10","paymentDate":"2017-01-27","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-19","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06896\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06896","date":"2026-02-06","current":8.052624,"percent":0.601461,"low":3.854418,"twenty":6.284136,"median":7.367507,"eighty":8.752147,"high":11.633269,"avg":7.479078,"sd":1.607651,"marketCap":2365766400},"quantilePoints":[{"date":"2021-02-11","current":6.470085,"twenty":6.036135,"median":6.225812,"eighty":6.433309,"marketCap":1071987900},{"date":"2021-02-19","current":6.690273,"twenty":6.038124,"median":6.271381,"eighty":6.473652,"marketCap":1108953000},{"date":"2021-02-26","current":7.062611,"twenty":6.039273,"median":6.355755,"eighty":6.668892,"marketCap":1168097160},{"date":"2021-03-05","current":7.349234,"twenty":6.048849,"median":6.394733,"eighty":6.873213,"marketCap":1212455280},{"date":"2021-03-12","current":6.913213,"twenty":6.071779,"median":6.433008,"eighty":7.041563,"marketCap":1138525080},{"date":"2021-03-19","current":7.63401,"twenty":6.078717,"median":6.470085,"eighty":7.341696,"marketCap":1256813400},{"date":"2021-03-26","current":7.48744,"twenty":6.089787,"median":6.569228,"eighty":7.367076,"marketCap":1227241320},{"date":"2021-04-01","current":6.401544,"twenty":6.096549,"median":6.569228,"eighty":7.367507,"marketCap":1168097160},{"date":"2021-04-09","current":6.710861,"twenty":6.108316,"median":6.582386,"eighty":7.366215,"marketCap":1227241320},{"date":"2021-04-16","current":6.725821,"twenty":6.178413,"median":6.582876,"eighty":7.361336,"marketCap":1234634340},{"date":"2021-04-23","current":6.869725,"twenty":6.223453,"median":6.607987,"eighty":7.355738,"marketCap":1264206420},{"date":"2021-04-30","current":7.161594,"twenty":6.248053,"median":6.691953,"eighty":7.351057,"marketCap":1323350580},{"date":"2021-05-07","current":7.11549,"twenty":6.267981,"median":6.710861,"eighty":7.326619,"marketCap":1323350580},{"date":"2021-05-14","current":7.19968,"twenty":6.278306,"median":6.761239,"eighty":7.293024,"marketCap":1338136620},{"date":"2021-05-21","current":7.47606,"twenty":6.300759,"median":6.836729,"eighty":7.356711,"marketCap":1389887760},{"date":"2021-05-28","current":7.088087,"twenty":6.350107,"median":6.876908,"eighty":7.351968,"marketCap":1330743600},{"date":"2021-06-04","current":6.963587,"twenty":6.386394,"median":6.905092,"eighty":7.334157,"marketCap":1301171520},{"date":"2021-06-11","current":6.845389,"twenty":6.391888,"median":6.907102,"eighty":7.299197,"marketCap":1278992460},{"date":"2021-06-18","current":7.100817,"twenty":6.396095,"median":6.918272,"eighty":7.268638,"marketCap":1315957560},{"date":"2021-06-25","current":6.905702,"twenty":6.406046,"median":6.915743,"eighty":7.219129,"marketCap":1278992460},{"date":"2021-07-02","current":7.277675,"twenty":6.424053,"median":6.915743,"eighty":7.220474,"marketCap":1345529640},{"date":"2021-07-09","current":7.565166,"twenty":6.430915,"median":6.938439,"eighty":7.349234,"marketCap":1397280780},{"date":"2021-07-16","current":7.285124,"twenty":6.431508,"median":6.958166,"eighty":7.365353,"marketCap":1345529640},{"date":"2021-07-23","current":7.485985,"twenty":6.434509,"median":6.968282,"eighty":7.365353,"marketCap":1382494740},{"date":"2021-07-30","current":7.301326,"twenty":6.448084,"median":6.965935,"eighty":7.358658,"marketCap":1352922660},{"date":"2021-08-06","current":8.918781,"twenty":6.462653,"median":6.971443,"eighty":7.365353,"marketCap":1648643460},{"date":"2021-08-13","current":10.34449,"twenty":6.470085,"median":6.999116,"eighty":7.406027,"marketCap":1914792180},{"date":"2021-08-20","current":10.413942,"twenty":6.474544,"median":7.015375,"eighty":7.461066,"marketCap":1922185200},{"date":"2021-08-27","current":7.325227,"twenty":6.533458,"median":7.050613,"eighty":7.471161,"marketCap":1936971240},{"date":"2021-09-03","current":7.322252,"twenty":6.556069,"median":7.070438,"eighty":7.464845,"marketCap":1936971240},{"date":"2021-09-10","current":7.275592,"twenty":6.575984,"median":7.091003,"eighty":7.461066,"marketCap":1929578220},{"date":"2021-09-17","current":7.353092,"twenty":6.582386,"median":7.109964,"eighty":7.440393,"marketCap":1944364260},{"date":"2021-09-24","current":7.2938,"twenty":6.583171,"median":7.11549,"eighty":7.427416,"marketCap":1929578220},{"date":"2021-09-30","current":7.297325,"twenty":6.58656,"median":7.12196,"eighty":7.415795,"marketCap":1936971240},{"date":"2021-10-08","current":7.464779,"twenty":6.600267,"median":7.136238,"eighty":7.415795,"marketCap":1981329360},{"date":"2021-10-15","current":7.403994,"twenty":6.632276,"median":7.143685,"eighty":7.433905,"marketCap":1966543320},{"date":"2021-10-22","current":7.406487,"twenty":6.677335,"median":7.161594,"eighty":7.42487,"marketCap":1981329360},{"date":"2021-10-29","current":7.452551,"twenty":6.691617,"median":7.192851,"eighty":7.439901,"marketCap":1988722380},{"date":"2021-11-05","current":7.412632,"twenty":6.700498,"median":7.213751,"eighty":7.435549,"marketCap":1981329360},{"date":"2021-11-12","current":7.327105,"twenty":6.710822,"median":7.228547,"eighty":7.428211,"marketCap":1966543320},{"date":"2021-11-19","current":7.47541,"twenty":6.716845,"median":7.254241,"eighty":7.43568,"marketCap":2003508420},{"date":"2021-11-26","current":7.52817,"twenty":6.731856,"median":7.264204,"eighty":7.450921,"marketCap":2018294460},{"date":"2021-12-03","current":4.266348,"twenty":6.710822,"median":7.257215,"eighty":7.447493,"marketCap":1145918100},{"date":"2021-12-10","current":4.341509,"twenty":6.632276,"median":7.232159,"eighty":7.443767,"marketCap":1168097160},{"date":"2021-12-17","current":4.536991,"twenty":6.578545,"median":7.220474,"eighty":7.439901,"marketCap":1219848300},{"date":"2021-12-24","current":4.45025,"twenty":6.471869,"median":7.203252,"eighty":7.43568,"marketCap":1197669240},{"date":"2021-12-31","current":4.330947,"twenty":6.437224,"median":7.184641,"eighty":7.430391,"marketCap":1168097160},{"date":"2022-01-07","current":4.347453,"twenty":4.311053,"median":4.330947,"eighty":4.367369,"marketCap":1168097160},{"date":"2022-01-14","current":4.310549,"twenty":4.300152,"median":4.324971,"eighty":4.358719,"marketCap":1160704140},{"date":"2022-01-21","current":4.300703,"twenty":4.301486,"median":4.315825,"eighty":4.346915,"marketCap":1160704140},{"date":"2022-01-28","current":4.092004,"twenty":4.265435,"median":4.305725,"eighty":4.342895,"marketCap":1101559980},{"date":"2022-02-04","current":4.313823,"twenty":4.261719,"median":4.305725,"eighty":4.340454,"marketCap":1160704140},{"date":"2022-02-11","current":4.277706,"twenty":4.255944,"median":4.303894,"eighty":4.330947,"marketCap":1153311120},{"date":"2022-02-18","current":4.502385,"twenty":4.259589,"median":4.304674,"eighty":4.346556,"marketCap":1219848300},{"date":"2022-02-25","current":4.545752,"twenty":4.261719,"median":4.3073,"eighty":4.397242,"marketCap":1234634340},{"date":"2022-03-04","current":4.353543,"twenty":4.264481,"median":4.314824,"eighty":4.451197,"marketCap":1182883200},{"date":"2022-03-11","current":4.169371,"twenty":4.255541,"median":4.3073,"eighty":4.445599,"marketCap":1131132060},{"date":"2022-03-18","current":4.432301,"twenty":4.237823,"median":4.307182,"eighty":4.445599,"marketCap":1197669240},{"date":"2022-03-25","current":4.295322,"twenty":4.243521,"median":4.310549,"eighty":4.432301,"marketCap":1160704140},{"date":"2022-04-01","current":5.695697,"twenty":4.255541,"median":4.31741,"eighty":4.455358,"marketCap":1315957560},{"date":"2022-04-08","current":6.077043,"twenty":4.255863,"median":4.330217,"eighty":4.467945,"marketCap":1404673800},{"date":"2022-04-14","current":5.86285,"twenty":4.258131,"median":4.343505,"eighty":4.528179,"marketCap":1352922660},{"date":"2022-04-22","current":5.811283,"twenty":4.260441,"median":4.350498,"eighty":4.596032,"marketCap":1315957560},{"date":"2022-04-29","current":5.906344,"twenty":4.262824,"median":4.375619,"eighty":5.727158,"marketCap":1315957560},{"date":"2022-05-06","current":6.156574,"twenty":4.265167,"median":4.384231,"eighty":5.787379,"marketCap":1360315680},{"date":"2022-05-13","current":6.200599,"twenty":4.267913,"median":4.406031,"eighty":5.823737,"marketCap":1345529640},{"date":"2022-05-20","current":6.148401,"twenty":4.277706,"median":4.42978,"eighty":5.906344,"marketCap":1352922660},{"date":"2022-05-27","current":5.582081,"twenty":4.286322,"median":4.451197,"eighty":5.923049,"marketCap":1227241320},{"date":"2022-06-02","current":5.518834,"twenty":4.292895,"median":4.455358,"eighty":5.909685,"marketCap":1219848300},{"date":"2022-06-10","current":5.589861,"twenty":4.295165,"median":4.46042,"eighty":5.871549,"marketCap":1227241320},{"date":"2022-06-17","current":6.708454,"twenty":4.299627,"median":4.502385,"eighty":6.004453,"marketCap":1471210980},{"date":"2022-06-24","current":7.017622,"twenty":4.301746,"median":4.564742,"eighty":6.06808,"marketCap":1545141180},{"date":"2022-06-30","current":6.86155,"twenty":4.303139,"median":4.595116,"eighty":6.090911,"marketCap":1508176080},{"date":"2022-07-08","current":7.056096,"twenty":4.304189,"median":5.442557,"eighty":6.169401,"marketCap":1552534200},{"date":"2022-07-15","current":7.189931,"twenty":4.304732,"median":5.518315,"eighty":6.203302,"marketCap":1567320240},{"date":"2022-07-22","current":6.812399,"twenty":4.306224,"median":5.539007,"eighty":6.256484,"marketCap":1485997020},{"date":"2022-07-29","current":6.702545,"twenty":4.307206,"median":5.585971,"eighty":6.671499,"marketCap":1463817960},{"date":"2022-08-05","current":6.549973,"twenty":4.309249,"median":5.648449,"eighty":6.667592,"marketCap":1426852860},{"date":"2022-08-12","current":6.134361,"twenty":4.312513,"median":5.709441,"eighty":6.648987,"marketCap":1338136620},{"date":"2022-08-19","current":5.990978,"twenty":4.315024,"median":5.761452,"eighty":6.628228,"marketCap":1293778500},{"date":"2022-08-26","current":7.196165,"twenty":4.317727,"median":5.796026,"eighty":6.667592,"marketCap":1338136620},{"date":"2022-09-02","current":7.182195,"twenty":4.32529,"median":5.823737,"eighty":6.737407,"marketCap":1330743600},{"date":"2022-09-09","current":7.08948,"twenty":4.330363,"median":5.854622,"eighty":6.779157,"marketCap":1308564540},{"date":"2022-09-16","current":7.074746,"twenty":4.33475,"median":5.914696,"eighty":6.807989,"marketCap":1293778500},{"date":"2022-09-23","current":6.677378,"twenty":4.342895,"median":5.961023,"eighty":6.811872,"marketCap":1197669240},{"date":"2022-09-30","current":6.458947,"twenty":4.346915,"median":5.997637,"eighty":6.807989,"marketCap":1160704140},{"date":"2022-10-07","current":6.047897,"twenty":4.348671,"median":6.011439,"eighty":6.801397,"marketCap":1086773940},{"date":"2022-10-14","current":6.570148,"twenty":4.357301,"median":6.042364,"eighty":6.792546,"marketCap":1168097160},{"date":"2022-10-21","current":6.615451,"twenty":4.372989,"median":6.058313,"eighty":6.785313,"marketCap":1168097160},{"date":"2022-10-28","current":6.920393,"twenty":4.377122,"median":6.077043,"eighty":6.785313,"marketCap":1219848300},{"date":"2022-11-04","current":6.729089,"twenty":4.383352,"median":6.081754,"eighty":6.792546,"marketCap":1197669240},{"date":"2022-11-11","current":6.751993,"twenty":4.386833,"median":6.128206,"eighty":6.792546,"marketCap":1212455280},{"date":"2022-11-18","current":7.023076,"twenty":4.399,"median":6.13375,"eighty":6.821531,"marketCap":1256813400},{"date":"2022-11-25","current":7.245811,"twenty":4.406651,"median":6.148401,"eighty":6.890876,"marketCap":1286385480},{"date":"2022-12-02","current":6.631646,"twenty":4.412755,"median":6.189937,"eighty":6.917212,"marketCap":1197669240},{"date":"2022-12-09","current":8.111869,"twenty":4.428267,"median":6.200599,"eighty":6.948218,"marketCap":1478604000},{"date":"2022-12-16","current":9.309805,"twenty":4.434961,"median":6.217471,"eighty":6.967283,"marketCap":1693001580},{"date":"2022-12-23","current":8.656643,"twenty":4.446719,"median":6.236193,"eighty":6.987738,"marketCap":1574713260},{"date":"2022-12-30","current":7.669353,"twenty":4.450077,"median":6.25695,"eighty":7.029631,"marketCap":1412066820},{"date":"2023-01-06","current":7.79009,"twenty":4.452246,"median":6.275099,"eighty":7.071682,"marketCap":1449031920},{"date":"2023-01-13","current":7.7219,"twenty":4.454393,"median":6.348138,"eighty":7.099559,"marketCap":1463817960},{"date":"2023-01-20","current":8.300118,"twenty":4.4556,"median":6.395715,"eighty":7.161297,"marketCap":1559927220},{"date":"2023-01-27","current":8.180433,"twenty":4.455761,"median":6.403734,"eighty":7.172284,"marketCap":1537748160},{"date":"2023-02-03","current":8.333922,"twenty":4.457355,"median":6.458947,"eighty":7.190688,"marketCap":1574713260},{"date":"2023-02-10","current":8.89602,"twenty":4.463485,"median":6.502989,"eighty":7.218181,"marketCap":1670822520},{"date":"2023-02-17","current":9.060445,"twenty":4.485785,"median":6.549973,"eighty":7.23879,"marketCap":1685608560},{"date":"2023-02-24","current":8.971433,"twenty":4.502385,"median":6.571925,"eighty":7.281455,"marketCap":1648643460},{"date":"2023-03-03","current":8.873981,"twenty":4.516464,"median":6.579634,"eighty":7.481083,"marketCap":1641250440},{"date":"2023-03-10","current":9.423209,"twenty":8.844466,"median":8.852847,"eighty":9.08494,"marketCap":1729966680},{"date":"2023-03-17","current":10.09071,"twenty":6.271399,"median":7.282787,"eighty":10.626658,"marketCap":1870434060},{"date":"2023-03-24","current":10.173329,"twenty":6.271399,"median":7.282787,"eighty":10.576866,"marketCap":1907399160},{"date":"2023-03-31","current":6.558436,"twenty":6.271408,"median":7.281067,"eighty":10.503578,"marketCap":2107010700},{"date":"2023-04-06","current":6.447535,"twenty":6.271417,"median":7.275592,"eighty":10.483601,"marketCap":2070045600},{"date":"2023-04-14","current":6.280146,"twenty":6.271399,"median":7.264131,"eighty":10.424274,"marketCap":2018294460},{"date":"2023-04-21","current":6.237345,"twenty":6.259162,"median":7.246113,"eighty":10.38154,"marketCap":2003508420},{"date":"2023-04-28","current":6.284136,"twenty":6.259162,"median":7.233534,"eighty":10.332155,"marketCap":2003508420},{"date":"2023-05-05","current":6.273848,"twenty":6.259162,"median":7.22487,"eighty":10.29297,"marketCap":2003508420},{"date":"2023-05-12","current":6.457218,"twenty":6.259162,"median":7.213751,"eighty":10.164673,"marketCap":2047866540},{"date":"2023-05-19","current":6.525669,"twenty":6.259162,"median":7.206823,"eighty":10.078589,"marketCap":2040473520},{"date":"2023-05-25","current":6.267735,"twenty":6.259714,"median":7.197152,"eighty":9.992185,"marketCap":1951757280},{"date":"2023-06-02","current":6.408173,"twenty":6.254104,"median":7.188311,"eighty":9.954067,"marketCap":1988722380},{"date":"2023-06-09","current":6.608284,"twenty":6.254104,"median":7.174815,"eighty":9.92882,"marketCap":2047866540},{"date":"2023-06-16","current":5.992856,"twenty":6.252627,"median":7.160912,"eighty":9.886519,"marketCap":1848255000},{"date":"2023-06-23","current":6.314957,"twenty":6.251255,"median":7.158183,"eighty":9.862536,"marketCap":1936971240},{"date":"2023-06-30","current":6.323955,"twenty":6.241017,"median":7.140512,"eighty":9.805004,"marketCap":1922185200},{"date":"2023-07-07","current":6.165723,"twenty":6.237345,"median":7.12668,"eighty":9.778247,"marketCap":1870434060},{"date":"2023-07-14","current":6.464932,"twenty":6.237345,"median":7.114694,"eighty":9.725863,"marketCap":1988722380},{"date":"2023-07-21","current":6.374391,"twenty":6.237345,"median":7.097328,"eighty":9.635726,"marketCap":1951757280},{"date":"2023-07-28","current":6.35705,"twenty":6.237345,"median":7.087238,"eighty":9.557955,"marketCap":1944364260},{"date":"2023-08-04","current":6.394762,"twenty":6.237345,"median":7.077867,"eighty":9.532744,"marketCap":1959150300},{"date":"2023-08-11","current":6.285466,"twenty":6.237345,"median":7.065837,"eighty":9.491535,"marketCap":1914792180},{"date":"2023-08-18","current":6.061917,"twenty":6.233584,"median":7.055974,"eighty":9.469507,"marketCap":1833468960},{"date":"2023-08-25","current":4.856093,"twenty":6.218734,"median":7.033767,"eighty":9.437365,"marketCap":1811289900},{"date":"2023-09-01","current":5.013664,"twenty":6.203333,"median":7.015033,"eighty":9.395043,"marketCap":1877827080},{"date":"2023-09-08","current":5.253156,"twenty":6.189196,"median":6.995243,"eighty":9.348323,"marketCap":1944364260},{"date":"2023-09-15","current":5.133457,"twenty":6.173576,"median":6.986729,"eighty":9.304446,"marketCap":1914792180},{"date":"2023-09-22","current":5.056464,"twenty":6.162536,"median":6.98182,"eighty":9.234006,"marketCap":1877827080},{"date":"2023-09-29","current":5.226666,"twenty":6.147997,"median":6.96815,"eighty":9.153097,"marketCap":1944364260},{"date":"2023-10-06","current":5.169523,"twenty":6.140817,"median":6.963816,"eighty":9.09771,"marketCap":1922185200},{"date":"2023-10-13","current":5.316643,"twenty":6.134116,"median":6.957373,"eighty":9.067957,"marketCap":1973936340},{"date":"2023-10-20","current":5.185245,"twenty":6.126382,"median":6.939272,"eighty":9.055259,"marketCap":1922185200},{"date":"2023-10-27","current":5.28723,"twenty":6.112333,"median":6.920393,"eighty":9.047003,"marketCap":1959150300},{"date":"2023-11-03","current":5.531914,"twenty":6.097201,"median":6.911628,"eighty":9.024645,"marketCap":2055259560},{"date":"2023-11-10","current":5.59278,"twenty":6.083992,"median":6.905702,"eighty":9.005251,"marketCap":2077438620},{"date":"2023-11-17","current":5.601965,"twenty":6.078536,"median":6.897655,"eighty":8.979247,"marketCap":2099617680},{"date":"2023-11-24","current":5.477967,"twenty":6.075688,"median":6.878317,"eighty":8.958808,"marketCap":2070045600},{"date":"2023-12-01","current":5.70863,"twenty":6.061868,"median":6.86155,"eighty":8.934791,"marketCap":2166154860},{"date":"2023-12-08","current":6.181733,"twenty":6.061868,"median":6.832552,"eighty":8.921082,"marketCap":2336194320},{"date":"2023-12-15","current":6.379642,"twenty":6.061868,"median":6.813029,"eighty":8.911913,"marketCap":2424910560},{"date":"2023-12-22","current":6.461758,"twenty":6.061868,"median":6.80232,"eighty":8.871175,"marketCap":2454482640},{"date":"2023-12-29","current":6.485568,"twenty":6.061868,"median":6.786571,"eighty":8.855481,"marketCap":2476661700},{"date":"2024-01-05","current":6.609622,"twenty":6.061868,"median":6.777124,"eighty":8.838044,"marketCap":2506233780},{"date":"2024-01-12","current":6.684053,"twenty":6.061868,"median":6.768874,"eighty":8.794584,"marketCap":2535805860},{"date":"2024-01-19","current":6.634706,"twenty":6.061868,"median":6.766149,"eighty":8.757344,"marketCap":2513626800},{"date":"2024-01-26","current":6.621448,"twenty":6.061868,"median":6.758171,"eighty":8.668613,"marketCap":2498840760},{"date":"2024-02-02","current":7.061433,"twenty":6.061868,"median":6.758171,"eighty":8.602412,"marketCap":2661487200},{"date":"2024-02-09","current":6.909713,"twenty":6.063486,"median":6.759401,"eighty":8.538012,"marketCap":2617129080},{"date":"2024-02-16","current":6.635014,"twenty":6.061917,"median":6.757682,"eighty":8.505502,"marketCap":2513626800},{"date":"2024-02-23","current":6.689795,"twenty":6.061917,"median":6.752909,"eighty":8.333922,"marketCap":2521019820},{"date":"2024-03-01","current":7.018925,"twenty":6.062701,"median":6.748285,"eighty":8.179998,"marketCap":2646701160},{"date":"2024-03-08","current":7.309765,"twenty":6.062701,"median":6.748285,"eighty":8.106694,"marketCap":2757596460},{"date":"2024-03-15","current":7.35547,"twenty":6.062701,"median":6.748285,"eighty":8.06133,"marketCap":2772382500},{"date":"2024-03-22","current":7.617427,"twenty":6.062701,"median":6.748285,"eighty":7.856183,"marketCap":2868491760},{"date":"2024-03-28","current":9.824606,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2661487200},{"date":"2024-04-05","current":10.377251,"twenty":6.061818,"median":6.742052,"eighty":7.786645,"marketCap":2809347600},{"date":"2024-04-12","current":10.289483,"twenty":6.061868,"median":6.743196,"eighty":7.788885,"marketCap":2787168540},{"date":"2024-04-19","current":10.079744,"twenty":6.061868,"median":6.743196,"eighty":7.788885,"marketCap":2728024380},{"date":"2024-04-26","current":10.256288,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2772382500},{"date":"2024-05-03","current":10.099168,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2728024380},{"date":"2024-05-10","current":10.484811,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2838919680},{"date":"2024-05-17","current":10.390846,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2809347600},{"date":"2024-05-24","current":10.030934,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2705845320},{"date":"2024-05-31","current":10.102872,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2728024380},{"date":"2024-06-07","current":10.965222,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2957208000},{"date":"2024-06-14","current":8.917413,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2402731500},{"date":"2024-06-21","current":8.991112,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2417517540},{"date":"2024-06-28","current":8.389687,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2254871100},{"date":"2024-07-05","current":8.556587,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2299229220},{"date":"2024-07-12","current":8.653928,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2328801300},{"date":"2024-07-19","current":8.681239,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2336194320},{"date":"2024-07-26","current":8.621736,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2328801300},{"date":"2024-08-02","current":8.489829,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2291836200},{"date":"2024-08-09","current":8.161569,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2217906000},{"date":"2024-08-16","current":8.212788,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2232692040},{"date":"2024-08-23","current":8.449024,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2306622240},{"date":"2024-08-30","current":8.032595,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2314015260},{"date":"2024-09-06","current":7.77222,"twenty":6.062701,"median":6.748285,"eighty":7.788076,"marketCap":2240085060},{"date":"2024-09-13","current":7.792618,"twenty":6.062701,"median":6.748285,"eighty":7.788076,"marketCap":2240085060},{"date":"2024-09-20","current":8.001814,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2314015260},{"date":"2024-09-27","current":8.030215,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2336194320},{"date":"2024-10-04","current":8.220025,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2380552440},{"date":"2024-10-10","current":8.093736,"twenty":6.062701,"median":6.748285,"eighty":7.788076,"marketCap":2328801300},{"date":"2024-10-18","current":7.981186,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2284443180},{"date":"2024-10-25","current":8.420813,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2410124520},{"date":"2024-11-01","current":8.131194,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2328801300},{"date":"2024-11-08","current":8.064523,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2299229220},{"date":"2024-11-15","current":8.281877,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2336194320},{"date":"2024-11-22","current":8.180919,"twenty":6.061917,"median":6.745741,"eighty":7.789259,"marketCap":2306622240},{"date":"2024-11-29","current":8.16017,"twenty":6.061917,"median":6.751744,"eighty":7.817986,"marketCap":2299229220},{"date":"2024-12-06","current":8.232037,"twenty":6.061917,"median":6.755724,"eighty":7.876353,"marketCap":2314015260},{"date":"2024-12-13","current":8.160573,"twenty":6.061917,"median":6.757682,"eighty":7.981186,"marketCap":2291836200},{"date":"2024-12-20","current":8.15268,"twenty":6.061917,"median":6.7663,"eighty":7.998074,"marketCap":2277050160},{"date":"2024-12-27","current":8.397423,"twenty":6.061917,"median":6.768354,"eighty":8.001814,"marketCap":2343587340},{"date":"2025-01-03","current":8.389209,"twenty":6.061917,"median":6.771082,"eighty":8.030215,"marketCap":2343587340},{"date":"2025-01-10","current":8.447681,"twenty":6.061917,"median":6.78407,"eighty":8.057699,"marketCap":2350980360},{"date":"2025-01-17","current":8.308151,"twenty":6.061917,"median":6.802835,"eighty":8.107977,"marketCap":2314015260},{"date":"2025-01-24","current":8.441065,"twenty":6.061917,"median":6.813712,"eighty":8.129666,"marketCap":2365766400},{"date":"2025-01-28","current":8.663483,"twenty":6.062701,"median":6.823814,"eighty":8.133006,"marketCap":2439696600},{"date":"2025-02-07","current":8.471229,"twenty":6.061868,"median":6.858434,"eighty":8.141836,"marketCap":2373159420},{"date":"2025-02-14","current":8.544415,"twenty":6.061868,"median":6.858434,"eighty":8.154975,"marketCap":2387945460},{"date":"2025-02-21","current":8.629354,"twenty":6.061868,"median":6.86376,"eighty":8.162579,"marketCap":2424910560},{"date":"2025-02-28","current":8.420325,"twenty":6.061868,"median":6.876908,"eighty":8.18053,"marketCap":2358373380},{"date":"2025-03-07","current":8.386652,"twenty":6.061818,"median":6.873316,"eighty":8.188526,"marketCap":2358373380},{"date":"2025-03-14","current":8.672691,"twenty":6.061818,"median":6.873316,"eighty":8.20988,"marketCap":2439696600},{"date":"2025-03-21","current":9.911785,"twenty":6.061818,"median":6.873316,"eighty":8.231487,"marketCap":2787168540},{"date":"2025-03-28","current":10.458773,"twenty":6.061818,"median":6.873316,"eighty":8.233156,"marketCap":2935028940},{"date":"2025-04-03","current":9.102409,"twenty":6.061818,"median":6.899961,"eighty":8.243449,"marketCap":3105068400},{"date":"2025-04-11","current":8.856588,"twenty":6.068714,"median":6.905881,"eighty":8.267352,"marketCap":2994173100},{"date":"2025-04-17","current":8.932224,"twenty":6.072088,"median":6.907204,"eighty":8.284128,"marketCap":3023745180},{"date":"2025-04-25","current":9.132926,"twenty":6.07664,"median":6.918272,"eighty":8.309133,"marketCap":3097675380},{"date":"2025-05-02","current":9.244059,"twenty":6.077765,"median":6.927155,"eighty":8.325612,"marketCap":3142033500},{"date":"2025-05-09","current":10.281171,"twenty":6.08552,"median":6.943136,"eighty":8.336327,"marketCap":3519077520},{"date":"2025-05-16","current":11.633269,"twenty":6.109806,"median":6.962641,"eighty":8.360683,"marketCap":4014409860},{"date":"2025-05-23","current":11.214092,"twenty":6.128869,"median":6.967423,"eighty":8.36569,"marketCap":3881335500},{"date":"2025-05-30","current":11.420205,"twenty":6.137349,"median":6.98166,"eighty":8.382041,"marketCap":3970051740},{"date":"2025-06-06","current":11.327506,"twenty":6.143276,"median":6.986668,"eighty":8.389496,"marketCap":3947872680},{"date":"2025-06-13","current":10.856537,"twenty":6.151907,"median":6.9932,"eighty":8.396926,"marketCap":3785226240},{"date":"2025-06-20","current":9.326913,"twenty":6.167023,"median":7.006369,"eighty":8.416311,"marketCap":3245535780},{"date":"2025-06-27","current":9.427986,"twenty":6.177645,"median":7.018274,"eighty":8.424292,"marketCap":3289893900},{"date":"2025-07-04","current":9.427543,"twenty":6.187956,"median":7.031827,"eighty":8.434026,"marketCap":3289893900},{"date":"2025-07-11","current":9.437049,"twenty":6.19461,"median":7.052105,"eighty":8.445892,"marketCap":3289893900},{"date":"2025-07-18","current":10.123602,"twenty":6.19461,"median":7.060633,"eighty":8.46944,"marketCap":3526470540},{"date":"2025-07-25","current":10.108066,"twenty":6.19461,"median":7.070039,"eighty":8.491255,"marketCap":3533863560},{"date":"2025-08-01","current":9.809185,"twenty":6.212175,"median":7.08458,"eighty":8.534989,"marketCap":3408182220},{"date":"2025-08-08","current":10.379008,"twenty":6.219771,"median":7.088783,"eighty":8.55279,"marketCap":3615186780},{"date":"2025-08-15","current":7.652454,"twenty":6.232524,"median":7.110981,"eighty":8.553318,"marketCap":2661487200},{"date":"2025-08-22","current":7.484613,"twenty":6.232524,"median":7.11928,"eighty":8.553318,"marketCap":2594950020},{"date":"2025-08-29","current":7.555163,"twenty":6.232524,"median":7.133606,"eighty":8.553318,"marketCap":2631915120},{"date":"2025-09-05","current":8.811026,"twenty":6.232524,"median":7.133606,"eighty":8.578849,"marketCap":2580163980},{"date":"2025-09-12","current":8.795194,"twenty":6.232524,"median":7.145615,"eighty":8.607515,"marketCap":2580163980},{"date":"2025-09-19","current":8.725782,"twenty":6.232524,"median":7.149717,"eighty":8.641889,"marketCap":2557984920},{"date":"2025-09-26","current":8.799051,"twenty":6.232524,"median":7.15996,"eighty":8.659289,"marketCap":2572770960},{"date":"2025-10-03","current":8.651978,"twenty":6.232929,"median":7.161594,"eighty":8.663539,"marketCap":2535805860},{"date":"2025-10-10","current":8.942478,"twenty":6.232524,"median":7.171095,"eighty":8.67611,"marketCap":2617129080},{"date":"2025-10-17","current":8.949445,"twenty":6.232524,"median":7.182728,"eighty":8.715992,"marketCap":2617129080},{"date":"2025-10-24","current":8.76929,"twenty":6.232524,"median":7.193426,"eighty":8.736629,"marketCap":2565377940},{"date":"2025-10-31","current":8.655293,"twenty":6.232524,"median":7.203661,"eighty":8.74637,"marketCap":2535805860},{"date":"2025-11-07","current":8.711203,"twenty":6.232524,"median":7.221528,"eighty":8.748025,"marketCap":2550591900},{"date":"2025-11-14","current":8.661409,"twenty":6.232524,"median":7.234736,"eighty":8.748025,"marketCap":2543198880},{"date":"2025-11-21","current":8.640256,"twenty":6.232524,"median":7.250827,"eighty":8.752127,"marketCap":2535805860},{"date":"2025-11-28","current":8.533688,"twenty":6.232524,"median":7.271978,"eighty":8.752127,"marketCap":2513626800},{"date":"2025-12-05","current":8.118145,"twenty":6.232524,"median":7.281422,"eighty":8.752127,"marketCap":2395338480},{"date":"2025-12-12","current":8.078148,"twenty":6.232524,"median":7.286748,"eighty":8.752127,"marketCap":2387945460},{"date":"2025-12-19","current":7.784694,"twenty":6.232524,"median":7.296349,"eighty":8.752127,"marketCap":2306622240},{"date":"2025-12-24","current":7.6859,"twenty":6.232524,"median":7.298858,"eighty":8.752127,"marketCap":2284443180},{"date":"2026-01-02","current":7.606218,"twenty":6.248168,"median":7.309765,"eighty":8.752147,"marketCap":2269657140},{"date":"2026-01-09","current":7.710898,"twenty":6.269193,"median":7.322611,"eighty":8.752147,"marketCap":2306622240},{"date":"2026-01-16","current":7.710556,"twenty":6.275716,"median":7.327105,"eighty":8.752147,"marketCap":2314015260},{"date":"2026-01-23","current":7.865909,"twenty":6.280146,"median":7.348172,"eighty":8.752147,"marketCap":2358373380},{"date":"2026-01-30","current":7.952842,"twenty":6.284136,"median":7.35547,"eighty":8.752147,"marketCap":2395338480},{"date":"2026-02-06","current":7.834787,"twenty":6.284136,"median":7.367507,"eighty":8.752147,"marketCap":2365766400}],"updateTime":1770675748555}}}