港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珍酒李渡

6.500

-0.050-0.76%

成交量：385.92万

成交额：2,511.92万

市值：220.26亿

市盈率：15.10

高：6.630

开：6.630

低：6.460

收：6.550

数据加载中...

总览公司新闻公告

白酒行业逆势增长，珍酒李渡稳居第九大上市公司

每日卖空追踪 | 珍酒李渡 04月30日卖空量成交30.98万股，卖空比例为8.03%

珍酒李渡稳居第九位！2024年全国白酒上市公司业绩全披露

珍酒李渡04月30日遭主力抛售253.2万元

白酒准百亿梯队生变，增长失速且有人掉队，达成目标要延后？

南方都市报

每日卖空追踪 | 珍酒李渡 04月25日卖空量成交17.64万股，卖空比例为4.67%

珍酒李渡04月25日主力净流出188万元散户资金买入

上市次年即遭业绩“变脸” 珍酒李渡董事会或迎28岁“酒二代”

吴向东：以长期主义重构中国白酒可持续发展范

每日卖空追踪 | 珍酒李渡 04月22日卖空量成交33.08万股，卖空比例为6.51%

珍酒李渡：吴其融走向权力中心业绩承压

95后“酒二代”走到权力中心

国际金融报

海量财经丨珍酒李渡2024年营收超70亿元旗舰品牌珍酒收入下滑

“白酒教父”的豪华天团：珍酒李渡3位高管年薪超千万

白酒股本周4家上涨珍酒李渡培养28岁二代接班人

武跃飞等3人被提名为山西汾酒董事候选人；吴其融被提名珍酒李渡执行董事丨酒业早参

每日经济新闻

港股白酒第一股，或将迎来28岁“酒二代”执行董事

珍酒李渡高管调整，“95后”吴其融被提名为执行董事

南方都市报

吴向东之子吴其融被提名珍酒李渡执行董事， “95后”酒二代将走向台前？

每日经济新闻

珍酒李渡失速：净利润断崖式下滑，核心品牌销量四连跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06979/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.5,"timestamp":1746000497034,"preClose":6.55,"halted":0,"volume":3859200,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.43047821983945395,"marketStatus":"劳动节休市","change":-0.05,"latestTime":"04-30 16:08:17","open":6.63,"high":6.63,"low":6.46,"amount":25119168,"amplitude":0.025954,"askPrice":6.51,"askSize":12600,"bidPrice":6.5,"bidSize":16200,"shortable":3,"etf":0,"ttmEps":0.4265063791833094,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.55,"dividendRate":0.032328,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7602447171475515,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.430478,"volumeRatio":0.7602447171475515,"shares":3388623550,"dividePrice":0.210413,"high":6.63,"amplitude":0.025954,"preClose":6.55,"low":6.46,"week52Low":5.56,"pbRate":"1.48","psRate":"2.92","week52High":11.6,"institutionHeld":0,"latestPrice":6.5,"committee":0.125,"eps":0.43047821983945395,"divideRate":0.032328,"volume":3859200,"delay":0,"ttmEps":0.4265063791833094,"open":6.63,"prevYearClose":6.79,"prevWeekClose":6.71,"prevMonthClose":6.5,"prevQuarterClose":6.95,"fiveDayClose":6.85,"twentyDayClose":7.13,"sixtyDayClose":6.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531513950","title":"白酒行业逆势增长，珍酒李渡稳居第九大上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531513950","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531513950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:55","pubTimestamp":1746010540,"startTime":"0","endTime":"0","summary":"然而，珍酒李渡凭借70.7亿元的营收和16.8亿元的经调整净利润，稳居中国第九大白酒上市公司，成为行业中的亮点。在白酒行业整体增长放缓的背景下，珍酒李渡的表现无疑为行业树立了榜样。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220050974ba802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220050974ba802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","83189","03189","BK1192"],"gpt_icon":0},{"id":"2531084086","title":"每日卖空追踪 | 珍酒李渡 04月30日卖空量成交30.98万股，卖空比例为8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006574,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月30日，跌0.76%，卖空量成交30.98万股，较上一交易日增加60.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175826a6cea9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175826a6cea9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","06979","BK1610","03189"],"gpt_icon":0},{"id":"2531876530","title":"珍酒李渡稳居第九位！2024年全国白酒上市公司业绩全披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:45","pubTimestamp":1746006342,"startTime":"0","endTime":"0","summary":"2024年全国白酒上市公司业绩全披露）4月29日，全国白酒上市公司2024年业绩全部披露，珍酒李渡凭借70.7亿元营收和16.8亿元经调整净利润，稳居中国第九大白酒上市公司。2024年，面对经济下行和行业调整双重压力，白酒上市公司遭遇严峻挑战，披露数据显示，几乎所有白酒上市公司业绩增长都出现放缓。近年来，珍酒李渡通过在渠道革新、体验升级、产品创新等多维度持续发力，主要业绩指标已连续第四年保持增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175933974b6bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175933974b6bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","83189","03189","06979"],"gpt_icon":0},{"id":"2531085213","title":"珍酒李渡04月30日遭主力抛售253.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000924,"startTime":"0","endTime":"0","summary":"04月30日, 珍酒李渡股价跌0.76%，报收6.50元，成交金额2511.9万元，换手率0.11%，振幅2.60%，量比0.76。珍酒李渡今日主力资金净流出253.2万元，连续4日净流出，上一交易日主力净流出155.5万元。该股近5个交易日下跌5.11%，主力资金累计净流出907.6万元；近20日主力资金累计净流出1891.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170454a6ce98db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170454a6ce98db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","BK1610","06979","BK1192"],"gpt_icon":0},{"id":"2531673076","title":"白酒准百亿梯队生变，增长失速且有人掉队，达成目标要延后？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673076","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:18","pubTimestamp":1745932705,"startTime":"0","endTime":"0","summary":"白酒的“百亿预备队”们出现了一些新变化。近期白酒2024年报的持续披露，南都湾财社-酒水新消费指数课题组记者注意到，迎驾贡酒增速明显，白云边、珍酒李渡、口子窖和老白干酒，收入规模与前一年持平，舍得酒业则是“掉队”，“准百亿”企业之间的排位变化，凸显了白酒行业的激烈竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393241832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2530916845","title":"每日卖空追踪 | 珍酒李渡 04月25日卖空量成交17.64万股，卖空比例为4.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:17","pubTimestamp":1745601473,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月25日，跌0.3%，卖空量成交17.64万股，较上一交易日增加35.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426011755a46715b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426011755a46715b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1610","03189","83189","BK1192"],"gpt_icon":0},{"id":"2530903141","title":"珍酒李渡04月25日主力净流出188万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568932,"startTime":"0","endTime":"0","summary":"04月25日, 珍酒李渡股价跌0.30%，报收6.71元，成交金额2559万元，换手率0.11%，振幅1.93%，量比0.77。珍酒李渡今日主力资金净流出188万元，上一交易日主力净流入90万元。该股近5个交易日上涨1.21%，主力资金累计净流出391万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1424万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170052a6c7ccdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170052a6c7ccdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","BK1192","83189","03189"],"gpt_icon":0},{"id":"2529637835","title":"上市次年即遭业绩“变脸” 珍酒李渡董事会或迎28岁“酒二代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637835","media":"中科财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:49","pubTimestamp":1745419771,"startTime":"0","endTime":"0","summary":"2024年，珍酒李渡董事的薪酬总额为4716.1万元，同比增长106.03%。同时宣布，珍酒李渡执行董事兼董事会主席吴向东之子、28岁的吴其融被提名为执行董事。公告称，吴其融已与珍酒李渡订立服务协议，自2025年5月9日起计，为期三年，有权收取年薪及酌情花红合共每年人民币125万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000109a4641caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000109a4641caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2529570519","title":"吴向东：以长期主义重构中国白酒可持续发展范","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570519","media":"斗酒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:09","pubTimestamp":1745402996,"startTime":"0","endTime":"0","summary":"近日，珍酒李渡发布《2024年环境、社会与管治报告》，珍酒李渡集团董事长吴向东为公司 ESG 工作发布了一份致辞，提到2024年面对种种未知与挑战，公司奉行“长期主义”、践行“新质生产、”实现“弯道超车”。吴向东表示在逆周期布局 ESG 工作，坚持做\"难而正确的事\"。以白酒申遗为契机，构建 \"文化 ESG\" 体系，向世界输出中国酒业的可持续发展智慧。从 \"弯道超车\" 到 \"领跑全球\"，珍酒李渡正在用 ESG 书写中国白酒高质量发展的新篇章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423182610a463c24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423182610a463c24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","03189","06979","83189"],"gpt_icon":0},{"id":"2529532493","title":"每日卖空追踪 | 珍酒李渡 04月22日卖空量成交33.08万股，卖空比例为6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:01","pubTimestamp":1745341295,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月22日，涨0.44%，卖空量成交33.08万股，较上一交易日减少2.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423010141a6c40ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423010141a6c40ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","BK1192","06979"],"gpt_icon":0},{"id":"2529589609","title":"珍酒李渡：吴其融走向权力中心 业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589609","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:04","pubTimestamp":1745327084,"startTime":"0","endTime":"0","summary":"近期，珍酒李渡发布公告，执行董事吴光曙因个人事务，将于5月9日股东周年大会结束时退任，28岁的吴其融出现在新执行董事提名名单中。近年酒企高管年轻化成新趋势，95后的吴其融面临的白酒行业与父辈创业时不同。白酒行业深度调整，去年酒企业绩普遍承压。珍酒李渡2024年营业收入约70.67亿元，同比增长0.5%，股东应占利润约13.24亿元，同比减少43.1%。吴向东旗下华致酒行2024年营收94.64亿元，同比下滑6.49%，归母净利润0.44亿元，同比下降81.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422211709a6c3d53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422211709a6c3d53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","03189","83189","06979"],"gpt_icon":0},{"id":"2529430449","title":"95后“酒二代”走到权力中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430449","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:36","pubTimestamp":1745325360,"startTime":"0","endTime":"0","summary":"近期，珍酒李渡（HK：06979）发布高管人事变动公告，执行董事吴光曙希望专注于个人事务，将于5月9日的股东周年大会结束时退任。与此同时，28岁的吴其融出现在公司新执行董事的提名名单中。吴其融是珍酒李渡董事长吴向东的儿子，若此次通过提名，其将有望在父亲掌舵的两家上市公司担任董事。这位95后“酒二代”正逐渐走向权力中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384644882.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384644882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0},{"id":"2529828342","title":"海量财经丨珍酒李渡2024年营收超70亿元 旗舰品牌珍酒收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828342","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:16","pubTimestamp":1745219760,"startTime":"0","endTime":"0","summary":"不过，海报新闻记者注意到，其旗舰品牌珍酒收入有所下滑。值得注意的是，从珍酒李渡2024年度业绩来看，其旗舰品牌珍酒2024年收入为44.80亿元，同比下降2.3%，占营收比例也从2023年的65.2%下降至63.4%。除珍酒外，该公司旗下品牌李渡2024年收入为13.13亿元，收入增加18.3%，占营收比例从2023年的15.8%提升至18.6%；而湘窖、开口笑分别实现收入8.02亿元、3.37亿元，收入均有所下滑，占营收比例分别为11.4%、4.8%。从其白酒品牌收入情况来看，珍酒和李渡贡献了总收入的82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042115211894dc93d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042115211894dc93d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","06979"],"gpt_icon":0},{"id":"2529593812","title":"“白酒教父”的豪华天团：珍酒李渡3位高管年薪超千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593812","media":"金通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:20","pubTimestamp":1745202000,"startTime":"0","endTime":"0","summary":"4月17日晚间，在港上市的珍酒李渡披露了完整的2024年财报，高管的薪酬情况也呈现在投资者面前。财报显示，珍酒李渡的5名执行董事中，有3人年薪超千万。而有着“白酒教父”之称的董事会主席吴向东年薪为566.2万元。然而，珍酒李渡2024年的业绩增幅却远远低于高管薪酬的增幅。从市值来看，珍酒李渡在2024年大幅下挫。金通社注意到，珍酒李渡最高薪酬人士并不在公司董事中。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-21/doc-inetwvfy8842467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","83189","03189","BK1192","DLX","BK4087","06979"],"gpt_icon":0},{"id":"2528528862","title":"白酒股本周4家上涨 珍酒李渡培养28岁二代接班人","url":"https://stock-news.laohu8.com/highlight/detail?id=2528528862","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528528862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 23:32","pubTimestamp":1745163127,"startTime":"0","endTime":"0","summary":"2025年4月18日，本周的交易日结束。数据显示，20只白酒A股，有4家上涨。金徽酒、泸州老窖、五粮液、天佑德酒分别以1.29%、1.25%、0.11%、0.11%，列周涨幅前四。金徽酒发布2025年一季报，这是白酒股今年首份一季报，实现归母净利润2.34亿元，同比上升5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504203382196052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03189","BK1192","06979","83189","BK1610"],"gpt_icon":0},{"id":"2528865928","title":"武跃飞等3人被提名为山西汾酒董事候选人；吴其融被提名珍酒李渡执行董事丨酒业早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865928","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528865928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 20:15","pubTimestamp":1745151346,"startTime":"0","endTime":"0","summary":"丨2025年4月21日星期一丨NO.1武跃飞、王彦、支喆被提名为山西汾酒董事候选人4月20日，山西汾酒公告称，公司董事会收到陈鹰、余忠良的书面辞职报告。其中，陈鹰因内部调任至华润集团，余忠良达到法定退休年龄。同时，公司控股股东山西杏花村汾酒集团有限责任公司提名武跃飞为第八届董事会董事候选人。而公司5%以上股东华创鑫睿（香港）有限公司分别提名了王彦、支喆接替董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504203382158729.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504203382158729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2528074896","title":"港股白酒第一股，或将迎来28岁“酒二代”执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074896","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 16:32","pubTimestamp":1745051540,"startTime":"0","endTime":"0","summary":"4月17日晚间，珍酒李渡公告宣布，执行董事吴光曙将于5月9日退任，同时辞任该公司授权代表及公司秘书。而吴其融被提名为为执行董事。据公告显示，现年28岁的吴其融正是珍酒李渡执行董事兼董事会主席吴向东的儿子。从吴其融的经历和履历来看，若其能成功当选执行董事，珍酒李渡或将加速公司数字化与新渠道布局。于2019年10月加入珍酒李渡，先后在酒厂及销售部门担任职位，管理数字营销部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419163553a45ec77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419163553a45ec77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","HSTECH","BK1192","06979"],"gpt_icon":1},{"id":"2528068109","title":"珍酒李渡高管调整，“95后”吴其融被提名为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068109","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:21","pubTimestamp":1744975260,"startTime":"0","endTime":"0","summary":"4月17日晚间，珍酒李渡披露一则高管人事变动公告，宣布执行董事吴光曙将于今年5月9日的股东周年大会结束时退任，同时辞任该公司授权代表及公司秘书。珍酒李渡披露高管人事变动，吴光曙将在今年的年度股东大会后退任。根据公告资料显示，现年28岁的吴其融是珍酒李渡执行董事兼董事会主席吴向东的儿子。这也是时隔半年以来，吴其融在吴向东实控的两家上市公司被提名担任董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819254994da0806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819254994da0806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2528006818","title":"吴向东之子吴其融被提名珍酒李渡执行董事， “95后”酒二代将走向台前？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006818","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:21","pubTimestamp":1744975260,"startTime":"0","endTime":"0","summary":"吴向东之子吴其融正逐步走向台前。4月17日，珍酒李渡发布公告称，公司董事会已提名吴其融为执行董事。1996年出生的吴其融为珍酒李渡集团董事会主席、华致酒行董事长吴向东之子。记者注意到，吴其融去年已担任华致酒行董事，若此次成功通过珍酒李渡股东大会选举，这位“酒二代”有可能在其父掌舵的两家上市公司担任董事。吴其融2018年毕业于伯明翰大学，主修计算机系统工程及工商管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381417633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381417633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["83189","BK1192","BK1610","06979","03189"],"gpt_icon":0},{"id":"2528036660","title":"珍酒李渡失速：净利润断崖式下滑，核心品牌销量四连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036660","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:22","pubTimestamp":1744960920,"startTime":"0","endTime":"0","summary":"港股白酒第一股珍酒李渡日前披露了2024年财报，这也是其在港交所上市后交出的第二份年报，然而这一次的答卷不甚理想。在营收微增0.5%至70.67亿元的情况下，归母净利润却遭遇43.1%的断崖式下滑，仅为13.24亿元，呈现出增收不增利的态势。事实上，珍酒的销量已经连续四年出现下滑。　　2024年，珍酒李渡毛利同比微增1.5%至41.43亿元，毛利率为58.6%，几乎与去年持平，但净利润同比下滑43.1%，这一剧烈波动还是引起了市场的普遍关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-04-18/doc-inetqkku1331465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","83189","06979"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-30","current":15.592861,"percent":0.57085,"low":9.781623,"twenty":13.061879,"median":15.072369,"eighty":17.534647,"high":30.319426,"avg":15.977269,"sd":4.148819,"marketCap":22026053075},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140},{"date":"2025-04-25","current":16.137785,"twenty":13.060897,"median":15.046879,"eighty":17.549177,"marketCap":22737664020},{"date":"2025-04-30","current":15.592861,"twenty":13.061879,"median":15.072369,"eighty":17.534647,"marketCap":22026053075}],"updateTime":1746071951866}}}