港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

卓越商企服务

0.810

0.000

成交量：- -

成交额：- -

市值：9.88亿

市盈率：3.17

高：0.810

开：0.810

低：0.810

收：0.810

52周最高：1.550

52周最低：0.760

股本：12.20亿

香港流通股本：12.20亿

量比：- -

换手率：- -

股息：0.07

股息率：8.11%

每股收益(LYR):0.256

净资产收益率：8.04%

总资产收益率：4.12%

市净率：0.23

市盈率(LYR):3.17

市销率: 0.21

数据加载中...

总览公司新闻资讯公告

概念

内地物业管理股+1.38%

资金流向

资金流入：

资金流出：

新闻资讯

卓越商企服务(06989)股价上升5.195%，现价港币$0.81

阿斯达克财经

卓越商企服务(06989)：王萌获委任为联席公司秘书

卓越商企服务02月10日主力净流出17.5万元散户资金买入

越南贸易部长会见苹果、卓越能源（Excellerate Energy）和埃克森美孚高管，商讨合作事宜。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06989"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06989\",,,,,undefined,":{"symbol":"06989","market":"HK","secType":"STK","nameCN":"卓越商企服务","latestPrice":0.81,"timestamp":1770858000045,"preClose":0.81,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1220000000,"shares":1220000000,"eps":0.255739,"marketStatus":"开市前","change":0,"latestTime":"02-12 09:23:45","open":0.81,"high":0.81,"low":0.81,"amount":0,"amplitude":0,"askPrice":0.82,"askSize":200000,"bidPrice":0.8,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.259126,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":1,"adr":0,"listingDate":1603036800000,"exchange":"SEHK","adjPreClose":0.81,"dividendRate":0.077981,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06989\",,,,,undefined,":{"symbol":"06989","floatShares":1220000000,"roa":"4.12%","roe":"8.04%","lyrEps":0.255739,"shares":1220000000,"dividePrice":0.065673,"high":0.81,"amplitude":0,"preClose":0.81,"low":0.81,"week52Low":0.76,"pbRate":"0.23","psRate":"0.21","week52High":1.55,"institutionHeld":0,"latestPrice":0.81,"committee":-0.980198,"eps":0.255739,"divideRate":0.081078,"volume":0,"delay":0,"ttmEps":0.259126,"open":0.81,"prevYearClose":0.82,"fiveDayClose":0.78,"twentyDayClose":0.82,"sixtyDayClose":0.98,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.16584564860426926,"fiveYearAvgDividendRate":0.15212104655200068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06989\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"06989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-13","symbol":"06989","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"卓越商企服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"06989","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-08","symbol":"06989","amount":0.0766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-11","defaultRemindTime":1731029400000,"name":"卓越商企服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-11","currency":"HKD","dateTimestamp":1730995200000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"06989","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06989\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-12","value":0.0951,"currency":"HKD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-29","value":0.1862,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-11","value":0.1738,"currency":"HKD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-29","value":0.146,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-11","value":0.0609,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06989\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06989","date":"2026-02-11","current":3.125892,"percent":0.005017,"low":2.878337,"twenty":4.896443,"median":6.71282,"eighty":10.557855,"high":58.24462,"avg":9.581132,"sd":9.339572,"marketCap":988481880},"quantilePoints":[{"date":"2021-02-19","current":53.315625,"twenty":54.667777,"median":56.302825,"eighty":58.581213,"marketCap":11430281500},{"date":"2021-02-26","current":57.719142,"twenty":54.455464,"median":56.293621,"eighty":58.495603,"marketCap":12347149000},{"date":"2021-03-05","current":54.426721,"twenty":54.464183,"median":56.302825,"eighty":58.258586,"marketCap":11613655000},{"date":"2021-03-12","current":53.890863,"twenty":54.27184,"median":56.243997,"eighty":58.225373,"marketCap":11479181100},{"date":"2021-03-19","current":50.578972,"twenty":53.895592,"median":56.067111,"eighty":58.095678,"marketCap":10770136900},{"date":"2021-03-26","current":28.79228,"twenty":53.78444,"median":55.641084,"eighty":57.851704,"marketCap":11112434100},{"date":"2021-04-01","current":29.757197,"twenty":52.511358,"median":55.276263,"eighty":57.719142,"marketCap":11454731300},{"date":"2021-04-09","current":29.248029,"twenty":51.706138,"median":54.974639,"eighty":57.709216,"marketCap":11283582700},{"date":"2021-04-16","current":29.263979,"twenty":49.833199,"median":54.602487,"eighty":57.489061,"marketCap":11332482300},{"date":"2021-04-23","current":32.056476,"twenty":31.425991,"median":54.426721,"eighty":57.252249,"marketCap":12444948200},{"date":"2021-04-30","current":35.374519,"twenty":31.493125,"median":54.209623,"eighty":57.13607,"marketCap":13789687200},{"date":"2021-05-07","current":31.968623,"twenty":31.786721,"median":53.914507,"eighty":56.937095,"marketCap":12542747400},{"date":"2021-05-14","current":30.648759,"twenty":31.330719,"median":53.841898,"eighty":56.678749,"marketCap":12017076700},{"date":"2021-05-21","current":31.481909,"twenty":31.159086,"median":53.794059,"eighty":56.565498,"marketCap":12347149000},{"date":"2021-05-28","current":30.464812,"twenty":31.033728,"median":53.315625,"eighty":56.494747,"marketCap":12065976300},{"date":"2021-06-04","current":29.958651,"twenty":30.651478,"median":51.993192,"eighty":56.414654,"marketCap":11809253400},{"date":"2021-06-11","current":29.74373,"twenty":30.467418,"median":51.305185,"eighty":56.365634,"marketCap":11723679100},{"date":"2021-06-18","current":28.079504,"twenty":30.076507,"median":50.26848,"eighty":56.299143,"marketCap":10977960200},{"date":"2021-06-25","current":27.753014,"twenty":29.911946,"median":35.328844,"eighty":56.277946,"marketCap":10843486300},{"date":"2021-07-02","current":25.356809,"twenty":29.757197,"median":34.179992,"eighty":56.25206,"marketCap":9889944100},{"date":"2021-07-09","current":23.091878,"twenty":29.263979,"median":33.684678,"eighty":56.235933,"marketCap":8997526400},{"date":"2021-07-16","current":23.343358,"twenty":29.061194,"median":33.083928,"eighty":56.22033,"marketCap":9095325600},{"date":"2021-07-23","current":22.969061,"twenty":28.79228,"median":32.056476,"eighty":56.067111,"marketCap":8948626800},{"date":"2021-07-30","current":20.046265,"twenty":27.753014,"median":31.567324,"eighty":55.848749,"marketCap":7836160900},{"date":"2021-08-06","current":20.126139,"twenty":27.100548,"median":31.462009,"eighty":55.754489,"marketCap":7848385800},{"date":"2021-08-13","current":19.410013,"twenty":26.491992,"median":31.240698,"eighty":55.52768,"marketCap":7579438000},{"date":"2021-08-20","current":18.303542,"twenty":24.254009,"median":31.072888,"eighty":55.48044,"marketCap":7127116700},{"date":"2021-08-27","current":15.045935,"twenty":23.496773,"median":30.994617,"eighty":55.072087,"marketCap":7726136800},{"date":"2021-09-03","current":15.491971,"twenty":22.969061,"median":30.655556,"eighty":54.974639,"marketCap":7958409900},{"date":"2021-09-10","current":14.02806,"twenty":21.802067,"median":30.620482,"eighty":54.882762,"marketCap":7224915900},{"date":"2021-09-17","current":12.617473,"twenty":20.285464,"median":30.464812,"eighty":54.614031,"marketCap":6479197000},{"date":"2021-09-24","current":12.207114,"twenty":20.069702,"median":30.256696,"eighty":54.595561,"marketCap":6271373700},{"date":"2021-09-30","current":12.356128,"twenty":19.363784,"median":30.002923,"eighty":54.494893,"marketCap":6369172900},{"date":"2021-10-08","current":12.238106,"twenty":18.923402,"median":29.921501,"eighty":54.428376,"marketCap":6308048400},{"date":"2021-10-15","current":13.01185,"twenty":18.815944,"median":29.825361,"eighty":54.422361,"marketCap":6711470100},{"date":"2021-10-22","current":13.88391,"twenty":17.73388,"median":29.74373,"eighty":54.343831,"marketCap":7212691000},{"date":"2021-10-29","current":12.149047,"twenty":15.437347,"median":29.381138,"eighty":54.214867,"marketCap":6295823500},{"date":"2021-11-05","current":11.422514,"twenty":14.942757,"median":29.253569,"eighty":54.103,"marketCap":5929076500},{"date":"2021-11-12","current":11.89162,"twenty":14.620941,"median":29.031035,"eighty":53.955242,"marketCap":6198024300},{"date":"2021-11-19","current":11.509173,"twenty":13.949824,"median":28.965455,"eighty":53.905049,"marketCap":5990201000},{"date":"2021-11-26","current":11.05936,"twenty":13.350844,"median":28.336015,"eighty":53.882752,"marketCap":5757927900},{"date":"2021-12-03","current":10.453018,"twenty":13.058024,"median":27.753014,"eighty":53.847635,"marketCap":5452305400},{"date":"2021-12-10","current":11.46261,"twenty":12.699585,"median":27.520981,"eighty":53.811961,"marketCap":5989118100},{"date":"2021-12-17","current":10.661759,"twenty":12.583629,"median":26.996421,"eighty":53.797265,"marketCap":5566829760},{"date":"2021-12-24","current":10.133974,"twenty":12.436393,"median":26.508298,"eighty":53.75115,"marketCap":5296310320},{"date":"2021-12-31","current":10.764364,"twenty":12.280353,"median":25.074314,"eighty":53.631792,"marketCap":5638007760},{"date":"2022-01-07","current":9.799693,"twenty":12.408784,"median":29.262926,"eighty":56.25206,"marketCap":5113258120},{"date":"2022-01-14","current":10.058446,"twenty":12.238106,"median":29.248029,"eighty":56.22033,"marketCap":5259699880},{"date":"2022-01-21","current":11.59551,"twenty":12.138328,"median":28.983863,"eighty":56.121094,"marketCap":6077333040},{"date":"2022-01-28","current":11.064933,"twenty":11.940219,"median":28.401138,"eighty":56.067111,"marketCap":5784449520},{"date":"2022-02-04","current":11.771014,"twenty":11.822391,"median":28.270892,"eighty":55.979766,"marketCap":6150553920},{"date":"2022-02-11","current":12.796152,"twenty":11.91106,"median":27.70523,"eighty":55.701425,"marketCap":6699710520},{"date":"2022-02-18","current":11.620292,"twenty":11.773104,"median":27.441547,"eighty":55.317099,"marketCap":6113943480},{"date":"2022-02-25","current":10.80505,"twenty":11.62868,"median":26.760513,"eighty":55.062995,"marketCap":5699025160},{"date":"2022-03-04","current":10.7084,"twenty":11.57769,"median":24.791819,"eighty":55.043738,"marketCap":5650211240},{"date":"2022-03-11","current":9.821226,"twenty":11.516061,"median":24.08545,"eighty":55.01104,"marketCap":5174275520},{"date":"2022-03-18","current":9.34891,"twenty":11.464939,"median":23.585046,"eighty":54.937888,"marketCap":4905798960},{"date":"2022-03-25","current":8.860163,"twenty":11.396296,"median":23.308515,"eighty":54.77527,"marketCap":4649525880},{"date":"2022-04-01","current":7.727213,"twenty":11.278355,"median":22.969061,"eighty":54.604796,"marketCap":4869188520},{"date":"2022-04-08","current":9.298859,"twenty":11.208613,"median":22.407551,"eighty":54.574177,"marketCap":5845466920},{"date":"2022-04-14","current":9.0954,"twenty":11.064933,"median":21.802067,"eighty":54.507111,"marketCap":5711228640},{"date":"2022-04-22","current":8.028901,"twenty":10.932555,"median":20.47461,"eighty":54.446109,"marketCap":4942409400},{"date":"2022-04-29","current":8.361725,"twenty":10.861279,"median":20.241464,"eighty":54.427549,"marketCap":5064444200},{"date":"2022-05-06","current":7.883192,"twenty":10.788776,"median":20.107117,"eighty":54.420182,"marketCap":4734950240},{"date":"2022-05-13","current":8.213,"twenty":10.698003,"median":20.060913,"eighty":54.343831,"marketCap":4844781560},{"date":"2022-05-20","current":7.52812,"twenty":10.601423,"median":19.754853,"eighty":54.134466,"marketCap":4503084120},{"date":"2022-05-27","current":7.534656,"twenty":10.530906,"median":19.290236,"eighty":53.967629,"marketCap":4503084120},{"date":"2022-06-02","current":7.433503,"twenty":10.476192,"median":19.05218,"eighty":53.93928,"marketCap":4466473680},{"date":"2022-06-10","current":8.076795,"twenty":10.373807,"median":18.862761,"eighty":53.909778,"marketCap":4820374600},{"date":"2022-06-17","current":7.67626,"twenty":10.258542,"median":18.035436,"eighty":53.886808,"marketCap":4576305000},{"date":"2022-06-24","current":7.727375,"twenty":10.136574,"median":15.803817,"eighty":53.859111,"marketCap":4625118920},{"date":"2022-06-30","current":8.047062,"twenty":10.058462,"median":15.491971,"eighty":53.813209,"marketCap":4808171120},{"date":"2022-07-08","current":7.85516,"twenty":9.913202,"median":14.720282,"eighty":53.81009,"marketCap":4698339800},{"date":"2022-07-15","current":6.960727,"twenty":9.474157,"median":14.614327,"eighty":53.778028,"marketCap":4124776240},{"date":"2022-07-22","current":6.729779,"twenty":9.34891,"median":14.118155,"eighty":53.745894,"marketCap":3990537960},{"date":"2022-07-29","current":6.639359,"twenty":9.175665,"median":13.88391,"eighty":53.710834,"marketCap":3941724040},{"date":"2022-08-05","current":6.326589,"twenty":8.961236,"median":13.352208,"eighty":53.315625,"marketCap":3746468360},{"date":"2022-08-29","current":6.781814,"twenty":8.880378,"median":13.345392,"eighty":53.136077,"marketCap":3929520560},{"date":"2022-09-16","current":6.379807,"twenty":8.791411,"median":13.344814,"eighty":52.956529,"marketCap":3941724040},{"date":"2022-09-23","current":5.775946,"twenty":8.681511,"median":13.304353,"eighty":52.417884,"marketCap":3526805720},{"date":"2022-09-30","current":5.529032,"twenty":8.544095,"median":13.060828,"eighty":52.417601,"marketCap":3355957000},{"date":"2022-10-07","current":5.584082,"twenty":8.202426,"median":12.913812,"eighty":52.390892,"marketCap":3392567440},{"date":"2022-10-14","current":5.285165,"twenty":8.111746,"median":12.745525,"eighty":52.238382,"marketCap":3185108280},{"date":"2022-10-21","current":5.255107,"twenty":8.04343,"median":12.631077,"eighty":52.086719,"marketCap":3148497840},{"date":"2022-10-28","current":4.530101,"twenty":7.978594,"median":12.545113,"eighty":52.031262,"marketCap":2709172560},{"date":"2022-11-04","current":4.720433,"twenty":7.897578,"median":12.443295,"eighty":51.959568,"marketCap":2794596920},{"date":"2022-11-11","current":6.170236,"twenty":7.856177,"median":12.356128,"eighty":51.941999,"marketCap":3697654440},{"date":"2022-11-18","current":6.241813,"twenty":7.799074,"median":12.294944,"eighty":51.940441,"marketCap":3758671840},{"date":"2022-11-25","current":7.102633,"twenty":7.757725,"median":12.207114,"eighty":51.815595,"marketCap":4271218000},{"date":"2022-12-02","current":7.706507,"twenty":7.727343,"median":12.161066,"eighty":51.627817,"marketCap":4686136320},{"date":"2022-12-09","current":8.925821,"twenty":7.728727,"median":12.094661,"eighty":51.361879,"marketCap":5491566000},{"date":"2022-12-16","current":8.070131,"twenty":7.736214,"median":12.051258,"eighty":51.118629,"marketCap":4954612880},{"date":"2022-12-23","current":7.859359,"twenty":7.752331,"median":11.956602,"eighty":50.734866,"marketCap":4832578080},{"date":"2022-12-30","current":7.463972,"twenty":7.727375,"median":11.91592,"eighty":50.578972,"marketCap":4600711960},{"date":"2023-01-06","current":8.123217,"twenty":7.727343,"median":11.773626,"eighty":50.330578,"marketCap":5076647680},{"date":"2023-01-13","current":7.495192,"twenty":7.725226,"median":11.729304,"eighty":49.615558,"marketCap":4783764160},{"date":"2023-01-20","current":7.382823,"twenty":7.678729,"median":11.620292,"eighty":48.685818,"marketCap":4698339800},{"date":"2023-01-27","current":7.950068,"twenty":7.679163,"median":11.609795,"eighty":48.356179,"marketCap":5052240720},{"date":"2023-02-03","current":7.396912,"twenty":7.669339,"median":11.58066,"eighty":35.374519,"marketCap":4747153720},{"date":"2023-02-10","current":7.294307,"twenty":7.655744,"median":11.526606,"eighty":35.301439,"marketCap":4649525880},{"date":"2023-02-17","current":7.340893,"twenty":7.643748,"median":11.513227,"eighty":34.551481,"marketCap":4625118920},{"date":"2023-02-24","current":7.043315,"twenty":7.581234,"median":11.483572,"eighty":34.066852,"marketCap":4405456280},{"date":"2023-03-03","current":7.455697,"twenty":7.552297,"median":11.458566,"eighty":33.838735,"marketCap":4661729360},{"date":"2023-03-10","current":6.803282,"twenty":6.834742,"median":6.881932,"eighty":6.929123,"marketCap":4222404080},{"date":"2023-03-17","current":6.699139,"twenty":7.543512,"median":11.528889,"eighty":34.293132,"marketCap":4197997120},{"date":"2023-03-24","current":6.738617,"twenty":7.52118,"median":11.509173,"eighty":33.940528,"marketCap":4271218000},{"date":"2023-03-31","current":7.836371,"twenty":7.52118,"median":11.483572,"eighty":33.726488,"marketCap":3612230080},{"date":"2023-04-06","current":7.311603,"twenty":7.51895,"median":11.46261,"eighty":33.695131,"marketCap":3368160480},{"date":"2023-04-14","current":7.569042,"twenty":7.52465,"median":11.427213,"eighty":33.524516,"marketCap":3490195280},{"date":"2023-04-21","current":7.06984,"twenty":7.510684,"median":11.376235,"eighty":33.262529,"marketCap":3258329160},{"date":"2023-04-28","current":7.016167,"twenty":7.479945,"median":11.292372,"eighty":33.068903,"marketCap":3209515240},{"date":"2023-05-05","current":7.111215,"twenty":7.466764,"median":11.257373,"eighty":32.710967,"marketCap":3258329160},{"date":"2023-05-12","current":6.865521,"twenty":7.430176,"median":11.161469,"eighty":32.181118,"marketCap":3124090880},{"date":"2023-05-19","current":6.637027,"twenty":7.398946,"median":11.064933,"eighty":32.021335,"marketCap":2977649120},{"date":"2023-05-25","current":6.582511,"twenty":7.372385,"median":11.031372,"eighty":31.899054,"marketCap":2941038680},{"date":"2023-06-02","current":7.262658,"twenty":7.346351,"median":10.921243,"eighty":31.599396,"marketCap":3233922200},{"date":"2023-06-09","current":7.081031,"twenty":7.312583,"median":10.861802,"eighty":31.507477,"marketCap":3148497840},{"date":"2023-06-16","current":7.170262,"twenty":7.257344,"median":10.817573,"eighty":31.477929,"marketCap":3172904800},{"date":"2023-06-23","current":6.377709,"twenty":7.242736,"median":10.740476,"eighty":31.462009,"marketCap":2806800400},{"date":"2023-06-30","current":7.163467,"twenty":7.206592,"median":10.691072,"eighty":31.371964,"marketCap":3124090880},{"date":"2023-07-07","current":6.925136,"twenty":7.192253,"median":10.633602,"eighty":31.268852,"marketCap":3014259560},{"date":"2023-07-14","current":7.299338,"twenty":7.177422,"median":10.589803,"eighty":31.212544,"marketCap":3221718720},{"date":"2023-07-21","current":6.888971,"twenty":7.163482,"median":10.534344,"eighty":31.123448,"marketCap":3026463040},{"date":"2023-07-28","current":7.174431,"twenty":7.111215,"median":10.478282,"eighty":31.072888,"marketCap":3148497840},{"date":"2023-08-04","current":7.107001,"twenty":7.100454,"median":10.42933,"eighty":31.036063,"marketCap":3124090880},{"date":"2023-08-11","current":6.840244,"twenty":7.06984,"median":10.369137,"eighty":31.032172,"marketCap":2989852600},{"date":"2023-08-18","current":6.524002,"twenty":7.060985,"median":10.270619,"eighty":30.957062,"marketCap":2831207360},{"date":"2023-08-25","current":6.267822,"twenty":7.035391,"median":10.253802,"eighty":30.83497,"marketCap":2721376040},{"date":"2023-09-01","current":9.582549,"twenty":7.035391,"median":10.152278,"eighty":30.655556,"marketCap":2721376040},{"date":"2023-09-08","current":9.566254,"twenty":7.043315,"median":10.129184,"eighty":30.648759,"marketCap":2684765600},{"date":"2023-09-15","current":9.018019,"twenty":7.046651,"median":10.066502,"eighty":30.62602,"marketCap":2550527320},{"date":"2023-09-22","current":8.710918,"twenty":7.048475,"median":10.046833,"eighty":30.614943,"marketCap":2452899480},{"date":"2023-09-29","current":8.739268,"twenty":7.060985,"median":9.953637,"eighty":30.471327,"marketCap":2465102960},{"date":"2023-10-06","current":8.916593,"twenty":7.0617,"median":9.812876,"eighty":30.466115,"marketCap":2513916880},{"date":"2023-10-13","current":8.626488,"twenty":7.063382,"median":9.778692,"eighty":30.37403,"marketCap":2428492520},{"date":"2023-10-20","current":8.162223,"twenty":7.06842,"median":9.574241,"eighty":30.275624,"marketCap":2294254240},{"date":"2023-10-27","current":7.731379,"twenty":7.069738,"median":9.536266,"eighty":30.121554,"marketCap":2172219440},{"date":"2023-11-03","current":7.840864,"twenty":7.069955,"median":9.444269,"eighty":30.014338,"marketCap":2208829880},{"date":"2023-11-10","current":7.58253,"twenty":7.070237,"median":9.397388,"eighty":29.97636,"marketCap":2135609000},{"date":"2023-11-17","current":6.999457,"twenty":7.069955,"median":9.34891,"eighty":29.945915,"marketCap":1989167240},{"date":"2023-11-24","current":7.410803,"twenty":7.067255,"median":9.302772,"eighty":29.918316,"marketCap":2123405520},{"date":"2023-12-01","current":6.319827,"twenty":7.047745,"median":9.175665,"eighty":29.888845,"marketCap":1818318520},{"date":"2023-12-08","current":6.004778,"twenty":7.0316,"median":9.05671,"eighty":29.814895,"marketCap":1720690680},{"date":"2023-12-15","current":6.690125,"twenty":7.015674,"median":8.97271,"eighty":29.763531,"marketCap":1928149840},{"date":"2023-12-22","current":6.482742,"twenty":6.998056,"median":8.921207,"eighty":29.749117,"marketCap":1867132440},{"date":"2023-12-29","current":6.743384,"twenty":6.990063,"median":8.860163,"eighty":29.719839,"marketCap":1952556800},{"date":"2024-01-05","current":6.79128,"twenty":6.972795,"median":8.750359,"eighty":29.624276,"marketCap":1952556800},{"date":"2024-01-12","current":7.042204,"twenty":6.96061,"median":8.736197,"eighty":29.498298,"marketCap":2025777680},{"date":"2024-01-19","current":6.754521,"twenty":6.947204,"median":8.710918,"eighty":29.263979,"marketCap":1940353320},{"date":"2024-01-26","current":6.695617,"twenty":6.913389,"median":8.660494,"eighty":29.261872,"marketCap":1915946360},{"date":"2024-02-02","current":6.277147,"twenty":6.891022,"median":8.633574,"eighty":29.253569,"marketCap":1793911560},{"date":"2024-02-09","current":6.501341,"twenty":6.877917,"median":8.614895,"eighty":29.248029,"marketCap":1867132440},{"date":"2024-02-16","current":6.669868,"twenty":6.871079,"median":8.611976,"eighty":29.135928,"marketCap":1915946360},{"date":"2024-02-23","current":6.747924,"twenty":6.855559,"median":8.576923,"eighty":29.025003,"marketCap":1928149840},{"date":"2024-03-01","current":6.829082,"twenty":6.855559,"median":8.549952,"eighty":28.980461,"marketCap":1952556800},{"date":"2024-03-08","current":6.527407,"twenty":6.840244,"median":8.530794,"eighty":28.966013,"marketCap":1867132440},{"date":"2024-03-15","current":6.490489,"twenty":6.830588,"median":8.501628,"eighty":28.86155,"marketCap":1854928960},{"date":"2024-03-22","current":6.282732,"twenty":6.820582,"median":8.435603,"eighty":28.557595,"marketCap":1793911560},{"date":"2024-03-28","current":5.398444,"twenty":6.807193,"median":8.381118,"eighty":28.34904,"marketCap":1769504600},{"date":"2024-04-05","current":5.290236,"twenty":6.79128,"median":8.340976,"eighty":28.270892,"marketCap":1732894160},{"date":"2024-04-12","current":5.287234,"twenty":6.785334,"median":8.305331,"eighty":28.079504,"marketCap":1732894160},{"date":"2024-04-19","current":4.956358,"twenty":6.763805,"median":8.213,"eighty":27.753014,"marketCap":1623062840},{"date":"2024-04-26","current":5.372908,"twenty":6.747924,"median":8.161176,"eighty":27.657447,"marketCap":1757301120},{"date":"2024-05-03","current":6.048702,"twenty":6.74312,"median":8.144117,"eighty":27.611821,"marketCap":1976963760},{"date":"2024-05-10","current":5.997126,"twenty":6.730342,"median":8.113454,"eighty":27.47332,"marketCap":1964760280},{"date":"2024-05-17","current":6.677414,"twenty":6.726042,"median":8.076795,"eighty":27.236948,"marketCap":2184422920},{"date":"2024-05-24","current":6.094469,"twenty":6.70698,"median":8.060196,"eighty":27.038072,"marketCap":1989167240},{"date":"2024-05-31","current":5.864164,"twenty":6.69773,"median":8.029537,"eighty":26.735319,"marketCap":1915946360},{"date":"2024-06-07","current":5.721855,"twenty":6.681161,"median":8.011861,"eighty":26.539263,"marketCap":1867132440},{"date":"2024-06-14","current":5.390214,"twenty":6.663163,"median":8.00143,"eighty":26.511559,"marketCap":1757301120},{"date":"2024-06-21","current":5.28899,"twenty":6.654424,"median":7.988651,"eighty":26.037919,"marketCap":1720690680},{"date":"2024-06-28","current":5.103555,"twenty":6.63796,"median":7.974647,"eighty":25.130813,"marketCap":1659673280},{"date":"2024-07-05","current":5.142198,"twenty":6.622256,"median":7.965991,"eighty":24.72781,"marketCap":1671876760},{"date":"2024-07-12","current":5.434489,"twenty":6.583288,"median":7.950068,"eighty":24.428223,"marketCap":1769504600},{"date":"2024-07-19","current":5.172038,"twenty":6.570319,"median":7.933105,"eighty":24.186585,"marketCap":1684080240},{"date":"2024-07-26","current":4.966194,"twenty":6.544158,"median":7.913846,"eighty":23.88538,"marketCap":1623062840},{"date":"2024-08-02","current":4.819643,"twenty":6.533925,"median":7.901098,"eighty":23.724478,"marketCap":1574248920},{"date":"2024-08-09","current":4.824848,"twenty":6.524683,"median":7.878527,"eighty":23.567391,"marketCap":1586452400},{"date":"2024-08-16","current":5.008474,"twenty":6.501708,"median":7.859359,"eighty":23.46609,"marketCap":1647469800},{"date":"2024-08-23","current":4.987394,"twenty":6.482376,"median":7.85516,"eighty":23.329421,"marketCap":1647469800},{"date":"2024-08-30","current":4.694849,"twenty":6.43047,"median":7.838617,"eighty":23.237313,"marketCap":1562045440},{"date":"2024-09-06","current":4.619267,"twenty":6.394299,"median":7.81363,"eighty":23.067315,"marketCap":1537638480},{"date":"2024-09-13","current":4.006521,"twenty":6.370874,"median":7.805836,"eighty":22.861047,"marketCap":1330179320},{"date":"2024-09-20","current":4.128789,"twenty":6.341678,"median":7.799027,"eighty":22.428991,"marketCap":1378993240},{"date":"2024-09-27","current":4.685219,"twenty":6.326589,"median":7.792628,"eighty":22.407551,"marketCap":1574248920},{"date":"2024-10-04","current":5.728185,"twenty":6.319742,"median":7.772061,"eighty":22.331681,"marketCap":1915946360},{"date":"2024-10-10","current":4.773996,"twenty":6.280222,"median":7.760422,"eighty":22.006325,"marketCap":1586452400},{"date":"2024-10-18","current":4.983596,"twenty":6.272285,"median":7.734737,"eighty":21.323921,"marketCap":1647469800},{"date":"2024-10-25","current":5.131583,"twenty":6.237056,"median":7.729065,"eighty":20.686829,"marketCap":1696283720},{"date":"2024-11-01","current":5.128126,"twenty":6.209552,"median":7.727294,"eighty":20.376538,"marketCap":1696283720},{"date":"2024-11-08","current":5.167278,"twenty":6.172138,"median":7.722246,"eighty":20.295741,"marketCap":1696283720},{"date":"2024-11-15","current":4.757136,"twenty":6.135822,"median":7.698432,"eighty":20.189869,"marketCap":1549841960},{"date":"2024-11-22","current":4.796866,"twenty":6.100923,"median":7.679569,"eighty":20.103313,"marketCap":1562045440},{"date":"2024-11-29","current":4.800085,"twenty":6.069754,"median":7.677169,"eighty":20.080575,"marketCap":1562045440},{"date":"2024-12-06","current":4.736239,"twenty":6.028642,"median":7.662587,"eighty":20.057983,"marketCap":1537638480},{"date":"2024-12-13","current":4.89626,"twenty":5.982428,"median":7.653112,"eighty":19.664514,"marketCap":1586452400},{"date":"2024-12-20","current":4.880221,"twenty":5.875208,"median":7.640937,"eighty":19.397307,"marketCap":1574248920},{"date":"2024-12-27","current":4.88401,"twenty":5.862417,"median":7.619007,"eighty":19.376311,"marketCap":1574248920},{"date":"2025-01-03","current":4.84141,"twenty":5.836328,"median":7.588966,"eighty":19.326205,"marketCap":1562045440},{"date":"2025-01-10","current":4.669987,"twenty":5.775946,"median":7.58253,"eighty":19.254266,"marketCap":1501028040},{"date":"2025-01-17","current":4.704159,"twenty":5.721855,"median":7.571639,"eighty":19.164119,"marketCap":1513231520},{"date":"2025-01-24","current":4.712566,"twenty":5.692637,"median":7.553666,"eighty":18.940241,"marketCap":1525435000},{"date":"2025-01-28","current":4.765215,"twenty":5.686577,"median":7.553285,"eighty":18.923402,"marketCap":1549841960},{"date":"2025-02-07","current":4.676956,"twenty":5.609116,"median":7.540824,"eighty":18.88399,"marketCap":1513231520},{"date":"2025-02-14","current":4.905624,"twenty":5.584069,"median":7.52812,"eighty":18.856533,"marketCap":1586452400},{"date":"2025-02-21","current":4.888189,"twenty":5.486943,"median":7.518209,"eighty":18.826359,"marketCap":1586452400},{"date":"2025-02-28","current":5.168433,"twenty":5.418962,"median":7.498576,"eighty":18.635697,"marketCap":1671876760},{"date":"2025-03-07","current":5.222914,"twenty":5.390259,"median":7.479153,"eighty":18.359362,"marketCap":1696283720},{"date":"2025-03-14","current":5.07077,"twenty":5.346317,"median":7.470952,"eighty":18.089058,"marketCap":1647469800},{"date":"2025-03-21","current":5.147914,"twenty":5.326146,"median":7.444611,"eighty":17.74503,"marketCap":1671876760},{"date":"2025-03-28","current":5.042034,"twenty":5.289488,"median":7.427958,"eighty":16.948474,"marketCap":1684080240},{"date":"2025-04-03","current":4.967234,"twenty":5.282321,"median":7.410803,"eighty":15.798505,"marketCap":1659673280},{"date":"2025-04-11","current":4.827823,"twenty":5.252167,"median":7.399455,"eighty":15.7202,"marketCap":1598655880},{"date":"2025-04-17","current":4.895044,"twenty":5.247222,"median":7.388971,"eighty":15.491971,"marketCap":1623062840},{"date":"2025-04-25","current":4.848846,"twenty":5.225226,"median":7.365679,"eighty":15.419139,"marketCap":1610859360},{"date":"2025-05-02","current":4.911873,"twenty":5.212841,"median":7.35761,"eighty":15.390198,"marketCap":1635266320},{"date":"2025-05-09","current":4.986833,"twenty":5.207324,"median":7.342682,"eighty":15.273171,"marketCap":1671876760},{"date":"2025-05-16","current":4.87421,"twenty":5.183756,"median":7.327563,"eighty":15.083392,"marketCap":1647469800},{"date":"2025-05-23","current":5.003665,"twenty":5.17504,"median":7.320766,"eighty":14.97715,"marketCap":1696283720},{"date":"2025-05-30","current":4.981763,"twenty":5.16774,"median":7.299338,"eighty":14.824718,"marketCap":1696283720},{"date":"2025-06-06","current":5.040582,"twenty":5.146755,"median":7.295554,"eighty":14.726393,"marketCap":1720690680},{"date":"2025-06-13","current":4.859917,"twenty":5.142198,"median":7.262658,"eighty":14.666183,"marketCap":1659673280},{"date":"2025-06-20","current":4.869462,"twenty":5.131914,"median":7.255604,"eighty":14.624249,"marketCap":1659673280},{"date":"2025-06-27","current":5.177207,"twenty":5.114528,"median":7.242736,"eighty":14.493246,"marketCap":1769504600},{"date":"2025-07-04","current":5.105557,"twenty":5.112976,"median":7.21826,"eighty":14.29095,"marketCap":1745097640},{"date":"2025-07-11","current":5.289401,"twenty":5.112976,"median":7.20582,"eighty":14.172212,"marketCap":1806115040},{"date":"2025-07-18","current":5.293549,"twenty":5.120973,"median":7.194713,"eighty":14.001981,"marketCap":1806115040},{"date":"2025-07-25","current":5.345644,"twenty":5.128817,"median":7.183318,"eighty":13.894915,"marketCap":1830522000},{"date":"2025-08-01","current":5.163725,"twenty":5.131749,"median":7.174431,"eighty":13.797254,"marketCap":1757301120},{"date":"2025-08-08","current":5.18661,"twenty":5.133314,"median":7.16533,"eighty":13.432309,"marketCap":1769504600},{"date":"2025-08-15","current":5.230217,"twenty":5.137925,"median":7.163467,"eighty":13.356297,"marketCap":1781708080},{"date":"2025-08-22","current":5.462286,"twenty":5.14197,"median":7.104817,"eighty":13.345161,"marketCap":1854928960},{"date":"2025-08-29","current":4.680118,"twenty":5.131749,"median":7.090874,"eighty":13.336259,"marketCap":1476621080},{"date":"2025-09-05","current":4.607327,"twenty":5.112976,"median":7.075703,"eighty":13.302112,"marketCap":1452214120},{"date":"2025-09-12","current":4.521753,"twenty":5.105806,"median":7.06984,"eighty":13.249486,"marketCap":1427807160},{"date":"2025-09-19","current":4.524964,"twenty":5.102552,"median":7.062819,"eighty":13.069237,"marketCap":1427807160},{"date":"2025-09-26","current":4.49796,"twenty":5.089099,"median":7.048475,"eighty":13.039819,"marketCap":1415603680},{"date":"2025-10-03","current":4.409884,"twenty":5.078323,"median":7.045847,"eighty":13.01185,"marketCap":1391196720},{"date":"2025-10-10","current":4.33884,"twenty":5.071662,"median":7.042204,"eighty":12.854988,"marketCap":1366789760},{"date":"2025-10-17","current":4.187141,"twenty":5.059818,"median":7.028124,"eighty":12.714898,"marketCap":1317975840},{"date":"2025-10-24","current":4.030595,"twenty":5.041163,"median":7.002676,"eighty":12.554685,"marketCap":1269161920},{"date":"2025-10-31","current":3.985895,"twenty":5.027393,"median":6.990924,"eighty":12.40774,"marketCap":1256958440},{"date":"2025-11-07","current":3.910942,"twenty":5.021192,"median":6.96234,"eighty":12.255336,"marketCap":1232551480},{"date":"2025-11-14","current":3.861278,"twenty":5.008497,"median":6.94425,"eighty":12.144759,"marketCap":1220348000},{"date":"2025-11-21","current":3.592662,"twenty":4.991574,"median":6.904113,"eighty":11.958565,"marketCap":1134923640},{"date":"2025-11-28","current":3.57966,"twenty":4.987033,"median":6.885634,"eighty":11.760068,"marketCap":1134923640},{"date":"2025-12-05","current":3.458241,"twenty":4.979506,"median":6.870728,"eighty":11.616093,"marketCap":1098313200},{"date":"2025-12-12","current":3.336795,"twenty":4.96661,"median":6.846066,"eighty":11.530456,"marketCap":1061702760},{"date":"2025-12-19","current":3.175894,"twenty":4.957243,"median":6.834261,"eighty":11.486619,"marketCap":1012888840},{"date":"2025-12-24","current":3.204177,"twenty":4.953697,"median":6.82838,"eighty":11.443559,"marketCap":1025092320},{"date":"2026-01-02","current":3.115625,"twenty":4.945253,"median":6.818244,"eighty":11.295627,"marketCap":1000685360},{"date":"2026-01-09","current":3.183689,"twenty":4.934817,"median":6.788567,"eighty":11.185513,"marketCap":1025092320},{"date":"2026-01-16","current":3.097819,"twenty":4.914044,"median":6.775624,"eighty":11.011325,"marketCap":1000685360},{"date":"2026-01-23","current":3.176424,"twenty":4.909971,"median":6.754521,"eighty":10.859757,"marketCap":1025092320},{"date":"2026-01-30","current":3.086684,"twenty":4.905352,"median":6.742066,"eighty":10.71495,"marketCap":1000685360},{"date":"2026-02-06","current":2.966233,"twenty":4.901487,"median":6.729779,"eighty":10.603856,"marketCap":964074920},{"date":"2026-02-11","current":3.028672,"twenty":4.896443,"median":6.71282,"eighty":10.557855,"marketCap":988481880}],"updateTime":1770856758621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06989\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610803600","title":"卓越商企服务(06989)股价上升5.195%，现价港币$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2610803600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610803600?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:20","pubTimestamp":1770787200,"startTime":"0","endTime":"0","summary":"[上升股]卓越商企服务(06989) 股价在下午01:20比前收市价上升5.195%，现股价为港币$0.81。至目前为止，今日最高价为$0.81，而最低价为$0.78。总成交量为36.1万股，总成交金额为港币$28.403万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112583/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1258","BK1229","06989"],"gpt_icon":0},{"id":"2610964348","title":"卓越商企服务(06989)：王萌获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2610964348","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610964348?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 17:52","pubTimestamp":1770717167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓越商企服务(06989)发布公告，王萌先生已获委任为本公司的联席公司秘书，自 2026年2月10日起生效。本公司现任公司秘书程淑华女士将继续担任其中一名联席公司秘书。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06989","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2610467751","title":"卓越商企服务02月10日主力净流出17.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610467751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610467751?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711355,"startTime":"0","endTime":"0","summary":"02月10日, 卓越商企服务股价跌1.28%，报收0.77元，成交金额43.5万元，换手率0.05%，振幅2.56%，量比0.34。卓越商企服务今日主力资金净流出17.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.94%，主力资金累计净流入118.9万元；近20日主力资金累计净流入1.0万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名2542/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162116a6e99c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162116a6e99c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06989","BK1229","BK1258"],"gpt_icon":0},{"id":"2608338071","title":"越南贸易部长会见苹果、卓越能源（Excellerate Energy）和埃克森美孚高管，商讨合作事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338071","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338071?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 10:28","pubTimestamp":1770172082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2092937148.SGD","LU2129689431.USD","LU0267386448.USD","LU1582986433.USD","LU0345769128.USD","IE00B775H168.HKD","IE00BLSP4452.SGD","LU2430703251.USD","LU0912757837.SGD","LU1496350502.SGD","LU1852331112.SGD","LU2360106780.USD","BK4573","LU1582987597.SGD","LU0345781412.USD","LU1868836757.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU1551013425.SGD","IE0009356076.USD","LU1119994496.HKD","LU1815336760.USD","IE00BJLML261.HKD","IE0004445239.USD","LU0654597011.USD","LU2271345857.HKD","LU1244550221.USD","LU2023251221.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU1430597077.USD","IE00BWXC8680.SGD","LU0672654240.SGD","LU1366333091.USD","IE00BJTD4N35.SGD","LU0210528500.USD","LU2089284900.SGD","LU2552382215.SGD","IE00B2Q91V27.USD","LU2065171311.SGD","LU1989764748.USD","LU0965509283.SGD","LU0965508806.USD","LU1883866441.USD","LU0985320562.USD","LU0612318971.USD","LU1316542783.SGD","LU0354030511.USD","LU0965509101.SGD","HK0000306685.HKD","LU2237443978.SGD","LU0353189680.USD","HK0000320264.USD","IE00BGHQF524.EUR","IE0003U64NQ7.SGD","LU2168564222.USD","AAPL","LU0353189763.USD","LU2860962120.EUR","LU0234572021.USD","SG9999014575.USD","LU1069344957.HKD","LU2077746001.SGD","LU1066051811.HKD","LU1291159041.SGD","IE00B19Z8W00.USD","LU0198837287.USD","AAPD","LU1267930813.SGD","LU1301847155.USD","LU0234570918.USD","LU1823568750.SGD","IE00B1XK9C88.USD","LU2487616109.SGD","LU1206713676.USD","LU2552382058.USD","LU0210536198.USD","LU1674673428.USD","LU0251132253.USD","IE00B7KXQ091.USD","LU2417539215.USD","LU0642271901.SGD","LU0345770993.USD","LU0889566641.SGD","LU2237443382.USD","LU2461242641.AUD","LU2089283258.USD","LU2168564495.EUR","LU0444971666.USD","LU2133065610.SGD","IE00B5949003.HKD","LU2125154778.USD","LU1974910355.USD","LU0689626769.HKD","BK4574","LU0444973449.USD","BK4507","IE00BDCRKT87.USD","LU1366192091.USD","LU0823421416.USD","LU0784385170.HKD","XOM","LU0511384066.AUD","LU0300736492.USD","IE00B19Z9505.USD","LU2746668974.SGD","LU2087621335.USD","LU1839511570.USD","IE000W1ABFV2.USD","LU0323591593.USD","LU0053666078.USD","LU0096362180.USD","LU0345770308.USD","LU1066051225.USD","LU2505996681.GBP","LU1718418525.SGD","BK4581","LU0689472784.USD","LU0068578508.USD","LU0203347892.USD","LU2452424414.USD","LU2106854487.HKD","LU0069063385.USD","LU0942090050.USD","LU0300736062.USD","LU2023250843.SGD","LU0266512473.USD","LU0345768153.USD","LU1261432733.SGD","BK4559","LU0203202063.USD","IE0005OL40V9.USD","LU0553294199.USD","LU2756315664.SGD","LU0795875169.SGD","LU1791710400.SGD","IE00BFSS7M15.SGD","LU2462157665.USD","LU2430703178.SGD","LU2420271590.USD","SG9999014567.USD","LU0456854461.SGD","LU0787776722.HKD","LU1629891620.HKD","LU2242649171.HKD","LU0289961442.SGD","LU2750360641.GBP","LU1935043023.USD","LU2456880835.USD","BK4201","LU1235294995.USD","LU2028103732.USD","IE00BBT3K403.USD","LU1582986359.USD","LU0124676726.USD","LU2242650005.HKD","LU0784384876.USD","LU2065171402.SGD","SG9999002521.SGD","SG9999015945.SGD","LU1868836914.USD","AAPB","BK4576","LU0314104364.USD","LU2750360997.AUD","BK4516","LU0738911758.USD","LU0345780950.USD","LU1732800096.USD","LU0097036916.USD","LU2087625088.SGD","LU0354030438.USD","LU1232071149.USD","LU1699723380.USD","LU1934455863.HKD","LU0719512351.SGD","LU1150488218.USD","LU1868837300.USD","LU2083900584.USD","LU0154236417.USD","BK4527","LU2592432038.USD","LU0265550946.USD","LU1280957306.USD","IE0004091025.USD","SG9999015341.SGD","IE0004445015.USD","LU2213496289.HKD","LU0545039389.USD","LU1003077747.HKD","LU1868837136.USD","LU0795875086.SGD","LU1035775433.USD","LU1989764664.SGD","LU0784383803.USD","LU1934455277.USD","LU1116320901.HKD","IE00B3S45H60.SGD","LU0820561818.USD","LU0348723411.USD","LU2471134952.CNY","LU0203345920.USD","LU1496350171.SGD","LU0320765646.SGD","LU0528227936.USD","LU0878866978.SGD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU2265009873.SGD","IE00BJJMRY28.SGD","LU2286300806.USD","LU0957808578.USD","LU0149725797.USD","06989","LU0127658192.USD","LU1894683264.USD","SG9999001440.SGD","IE00B4YYXB79.USD","LU2896262040.SGD","LU1989772923.USD","LU0683600562.USD","LU0109392836.USD","LU0158827948.USD","LU2471134523.USD","LU0278409577.USD","HK0000306701.USD","LU2746668461.USD","IE00BK4W5M84.HKD","IE000KEQY171.SGD","LU0061474960.USD","LU1815333072.USD","LU0868494617.USD","LU0210533765.USD","LU2111349929.HKD","LU2361044949.HKD","LU0708995401.HKD","LU0640476718.USD","APLY","BK4532","IE00BFXG1179.USD","LU0256863902.USD","LU0433182093.SGD","BK4571","LU2237443465.HKD","IE000ITXATA3.USD","LU1674673691.USD","SG9999001424.SGD","HK0000914686.HKD","BK4598","BK4533","LU0792757196.USD","LU2168564149.EUR","LU2430703095.HKD","BK4550","SGXZ31699556.SGD","MACW.SI","LU0823434740.USD","LU2092627202.USD","LU1934455194.USD","IE0034235303.USD","LU2065170008.USD","LU2458330169.SGD","LU1037948541.HKD","LU0079474960.USD","BK4579","LU0861579265.USD","LU2191332357.HKD","LU1066051498.USD","AAPY","LU1066053197.SGD","LU2357305700.SGD","LU2097344357.USD","LU1206712785.SGD","LU0314106906.USD","LU2360032135.SGD","SG9999018865.SGD","IE00BYXW3230.USD","LU2237443549.SGD","LU2023250330.USD","LU1720051108.HKD","LU0964807845.USD","IE00BKVL7J92.USD","LU0786609619.USD","SG9999014542.SGD","SG9999015358.SGD","AAPU","LU0823421333.USD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU0788109477.HKD","BK4575","LU2458330243.SGD","LU1506573853.SGD","LU0612318385.USD","SG9999014906.USD","LU1642822529.SGD","LU0949170772.SGD","IE0004086264.USD","LU0265550359.USD","LU2129689605.HKD","BK4592","LU0788109394.HKD","LU2602419157.SGD","IE0001KFT4U8.USD","SG9999000418.SGD","LU1791710582.SGD","IE00BK4W5L77.USD","LU1935042215.USD","SG9999015986.USD","LU1150488135.SGD","LU0057025933.USD","LU0494093205.USD","IE00B19Z8X17.USD","LU0368265418.SGD","LU2552382132.HKD","BK4505","LU0109391861.USD","LU1244550494.USD","LU1145028129.USD","LU2381873111.SGD","SG9999014559.SGD","BK4585","LU1929549753.HKD","LU2505996509.AUD","LU1720051017.SGD","IE0009G5SDU7.USD","LU1242518857.USD","BK4553","AAPW","LU1803068979.SGD","LU1778281490.HKD","HK0000320223.HKD","IE000M9KFDE8.USD","LU0098860793.USD","SG9999015978.USD","LU1935042488.USD","IE00BJTD4V19.USD","LU0316494557.USD","LU1489326972.SGD","LU2065169927.USD","LU1162221912.USD","LU2125154935.USD","LU0077335932.USD","SG9999002224.SGD","SG9999018857.SGD","LU0882574139.USD","BK4515","BK4170","LU1548497426.USD","LU0266512127.USD","LU2403377893.USD","LU1814569148.SGD","LU2054465674.USD","LU0868494708.USD","LU1914381329.SGD","SG9999015952.SGD","LU0289739343.SGD","LU2063271972.USD","LU0965509010.AUD","LU0889565833.HKD","LU2097344431.USD","IE000YTNTUN2.SGD","HK0000914660.USD","LU0048584097.USD","SG9999002232.USD","IE00B4JS1V06.HKD","LU1244550577.SGD","LU2361044865.SGD","LU2168563687.JPY","LU1037948897.HKD","LU2471134796.USD","LU2237443622.USD","LU2756315318.SGD","IE00BN8TJ469.HKD","LU1267930730.SGD","LU0320765059.SGD","LU0082616367.USD","LU0979878070.USD","LU0417517546.SGD","LU1894683348.USD","LU2498475776.HKD","LU0096364046.USD","LU2250418816.HKD","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0345768740.USD","SG9999014898.SGD","LU0072462426.USD","LU0476273544.USD","LU0957791311.USD","LU0203201768.USD","LU0823434583.USD","LU2108987350.USD","LU0256331488.USD","LU0061475181.USD","LU2462611646.USD","LU1116320737.USD","LU1868836591.USD","LU0724617625.USD","LU0238689110.USD","LU2237443895.HKD","IE00B3SWFQ91.USD","BK4570","LU1582987324.SGD","LU0466842654.USD","LU1935042991.SGD","SG9999014880.SGD","SG9999014914.USD","BK4501","BK4554","LU1242518931.SGD","BK4534","LU0726765562.USD","LU2361045086.USD","LU2471134879.HKD","IE0034235295.USD","IE00BLSP4239.USD","LU2247934214.USD","LU1551013342.USD","LU1935043536.SGD","LU1804176565.USD","LU0472753341.HKD","LU1127390331.HKD","LU2347655156.SGD","IE00B775SV38.USD","IE00BN29S564.USD","LU2347655073.USD","LU0820562030.AUD","LU0820561909.HKD","IE00BDRTCR15.USD","LU0011850046.USD","LU0630314457.HKD","LU2168564065.EUR","LU1074936037.SGD","LU0456855351.SGD","LU2236285917.USD","LU0215105999.USD","LU0308772762.SGD","IE00B3CCJ963.GBP","LU0985489474.SGD","SG9999017495.SGD","LU2543165471.USD","BK4588","LU0345769631.USD","LU0080751232.USD","AAPX","LU0056508442.USD","LU0170899867.USD","LU1989771016.USD","LU0784385840.USD","LU0158827781.USD","BK4566","LU1084165304.USD","LU1571399168.USD","LU2129689514.USD","LU0122376428.USD","LU0949170426.SGD","LU0943347566.SGD","LU1046421795.USD","LU0070217475.USD","LU1917777945.USD","IE00BJJMRX11.SGD","LU1989772840.SGD","LU0661504455.SGD","BK4512","LU1732799900.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06989\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.01377}]}}