港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地物业管理股

1,183.229

-6.772-0.57%

涨家数：18

跌家数：14

平家数：11

市盈率：- -

高：1,213.013

开：1,189.705

低：1,176.335

收：1,190.001

成交量：7,917.71万

成交额：3.02亿

市值：2,160.05亿

流通市值：2,094.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康桥悦生活 HK 02205	1.16	+17.17%	+0.170	3.10万	3.35万	8.12亿
佳源服务 HK 01153	0.38	+8.57%	+0.030	5,000	1,900	2.55亿
宋都服务 HK 09608	0.055	+5.77%	+0.003	21.00万	1.16万	2.11亿
鑫苑服务 HK 01895	0.375	+5.63%	+0.020	4.30万	1.57万	2.22亿
星悦康旅 HK 03662	0.285	+3.64%	+0.010	40.48万	11.26万	2.07亿
恒大物业 HK 06666	1.35	+3.05%	+0.040	1,626.95万	2,157.49万	145.95亿
和泓服务 HK 06093	0.72	+2.86%	+0.020	6,000	4,240	4.03亿
烨星集团 HK 01941	0.38	+2.70%	+0.010	28.60万	10.69万	1.54亿
彩生活 HK 01778	0.164	+2.50%	+0.004	30.00万	4.81万	3.05亿
滨江服务 HK 03316	25.62	+2.07%	+0.520	22.30万	561.32万	70.71亿
世茂服务 HK 00873	0.55	+1.85%	+0.010	73.90万	41.50万	13.57亿
时代邻里 HK 09928	0.58	+1.75%	+0.010	68.20万	39.33万	5.72亿
宝龙商业 HK 09909	2.44	+1.24%	+0.030	8.95万	21.61万	15.69亿
星盛商业 HK 06668	1.42	+0.71%	+0.010	15.20万	21.50万	14.41亿
建发物业 HK 02156	2.91	+0.69%	+0.020	49.40万	144.21万	40.97亿
领悦服务集团 HK 02165	1.69	+0.60%	+0.010	1,000	1,680	4.83亿
新希望服务 HK 03658	2.03	+0.50%	+0.010	16.80万	34.01万	16.52亿
绿城服务 HK 02869	4.57	+0.22%	+0.010	404.80万	1,856.54万	143.27亿
兴业物联 HK 09916	0.39	0.00%	0.000	11.00万	4.29万	1.56亿
金科服务 HK 09666	8.69	0.00%	0.000	0	0	51.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"内地物业管理股","latestPrice":1183.2285,"timestamp":1779437300754,"preClose":1190.0009,"halted":0,"volume":79177121,"delay":0,"changeRate":-0.005691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.772339,"latestTime":"05-22 16:00:00","open":1189.7051,"high":1213.0128,"low":1176.335,"amount":301954085,"amplitude":0.030822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.302367,"peRate":19.206718,"turnoverRate":0.001303,"increases":19,"decrements":14,"flats":6,"marketCap":216005144732,"floatMarketCap":209402481300},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1213.0128,"amplitude":0.030822,"preClose":1190.0009,"low":1176.335,"pbRate":"1.302367","latestPrice":1183.2285,"volume":79177121,"delay":0,"open":1189.7051,"prevYearClose":1182.8798,"prevWeekClose":1183.228,"prevMonthClose":1231.454,"prevQuarterClose":1187.346,"fiveDayClose":1281.561,"twentyDayClose":1214.583,"sixtyDayClose":1260.157,"secType":"PLATE","market":"HK","turnoverRate":0.001303,"peRate":19.206718,"marketCap":216005144732,"floatMarketCap":209402481300,"timestamp":1779437300754,"nameCN":"内地物业管理股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":18,"down":14,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"康桥悦生活","changeRate":0.171717,"change":0.17,"latestPrice":1.16,"volume":31000,"market":"HK","high":1.2,"low":0.98,"preClose":0.99,"open":0.98,"turnoverRate":0.000044,"peRate":0,"amplitude":0.222222,"marketValue":812000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.16,"changeRate20Day":-0.02521,"changeRate60Day":-0.140741,"changeRateWTD":0,"changeRateMTD":0.104762,"changeRateQTD":0.104762,"changeRateYTD":-0.2,"amount":33530,"eps":-0.052497,"ttmEps":-0.058419,"lyrPeRate":0,"pbRate":1.023811,"volumeRatio":154.999899,"roa":-0.009862,"roe":-0.025353,"dividePrice":0,"divideRate":0,"floatMarketCap":812000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01153","nameCN":"佳源服务","changeRate":0.085714,"change":0.03,"latestPrice":0.38,"volume":5000,"market":"HK","high":0.38,"low":0.38,"preClose":0.35,"open":0.38,"turnoverRate":0.000007,"peRate":1.809524,"amplitude":0,"marketValue":255360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0.101449,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0.245902,"changeRateQTD":0.070423,"changeRateYTD":-0.269231,"amount":1900,"eps":0.21,"ttmEps":0.213,"lyrPeRate":1.809524,"pbRate":-157.474507,"volumeRatio":0.042955,"roa":0.063324,"roe":0.175265,"dividePrice":0,"divideRate":0,"floatMarketCap":255360000,"shortable":0,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09608","nameCN":"宋都服务","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":210000,"market":"HK","high":0.055,"low":0.055,"preClose":0.052,"open":0.055,"turnoverRate":0.000055,"peRate":12.222223,"amplitude":0,"marketValue":211200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.042,"changeRate5Day":0.078431,"changeRate20Day":0.195652,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.179104,"amount":11550,"eps":0.0045,"ttmEps":0.005017,"lyrPeRate":12.222223,"pbRate":0.455529,"volumeRatio":0.208748,"roa":0.029786,"roe":0.043182,"dividePrice":0,"divideRate":0,"floatMarketCap":211200000,"shortable":0,"shares":3840000000,"floatShares":3840000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01895","nameCN":"鑫苑服务","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":43000,"market":"HK","high":0.375,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.000073,"peRate":1.968952,"amplitude":0.028169,"marketValue":222375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.599,"week52Low":0.33,"changeRate5Day":0.013514,"changeRate20Day":-0.096386,"changeRate60Day":-0.226804,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.166667,"changeRateYTD":-0.21875,"amount":15705,"eps":0.190457,"ttmEps":0.190457,"lyrPeRate":1.968952,"pbRate":0.295288,"volumeRatio":0.155123,"roa":0.016572,"roe":0.159459,"dividePrice":0.055,"divideRate":0.146667,"floatMarketCap":222375000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"星悦康旅","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":404750,"market":"HK","high":0.29,"low":0.27,"preClose":0.275,"open":0.28,"turnoverRate":0.000558,"peRate":4.014084,"amplitude":0.072727,"marketValue":206910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.27,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":-0.304878,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.065574,"changeRateYTD":-0.344828,"amount":112648,"eps":0.071,"ttmEps":0.07901,"lyrPeRate":4.014084,"pbRate":0.148689,"volumeRatio":0.813078,"roa":0.027173,"roe":0.039073,"dividePrice":0.030607,"divideRate":0.107393,"floatMarketCap":206910000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"恒大物业","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"volume":16269500,"market":"HK","high":1.36,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.001505,"peRate":12.987206,"amplitude":0.038168,"marketValue":14594850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.67,"changeRate5Day":-0.1,"changeRate20Day":0.046512,"changeRate60Day":0.08871,"changeRateWTD":0,"changeRateMTD":-0.111842,"changeRateQTD":0.19469,"changeRateYTD":0.184211,"amount":21574857,"eps":0.103948,"ttmEps":0.103948,"lyrPeRate":12.987206,"pbRate":7.879852,"volumeRatio":0.314543,"roa":0.100304,"roe":0.689534,"dividePrice":0,"divideRate":0,"floatMarketCap":14594594850.000002,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06093","nameCN":"和泓服务","changeRate":0.028571,"change":0.02,"latestPrice":0.72,"volume":6000,"market":"HK","high":0.72,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000011,"peRate":0,"amplitude":0.028571,"marketValue":403200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.14,"changeRate5Day":-0.1,"changeRate20Day":0.014085,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.052632,"amount":4240,"eps":-0.1155,"ttmEps":-0.128547,"lyrPeRate":0,"pbRate":0.606652,"volumeRatio":0.833333,"roa":-0.002242,"roe":-0.070819,"dividePrice":0,"divideRate":0,"floatMarketCap":403200000,"shortable":0,"shares":560000000,"floatShares":560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01941","nameCN":"烨星集团","changeRate":0.027027,"change":0.01,"latestPrice":0.38,"volume":286000,"market":"HK","high":0.38,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000706,"peRate":13.718412,"amplitude":0.027027,"marketValue":153900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.162,"changeRate5Day":0.085714,"changeRate20Day":0.225806,"changeRate60Day":0.381818,"changeRateWTD":0,"changeRateMTD":0.169231,"changeRateQTD":0.266667,"changeRateYTD":0.623932,"amount":106920,"eps":0.0277,"ttmEps":0.030799,"lyrPeRate":13.718412,"pbRate":0.594526,"volumeRatio":0.766345,"roa":0.027633,"roe":0.050563,"dividePrice":0,"divideRate":0,"floatMarketCap":153900000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01778","nameCN":"彩生活","changeRate":0.025,"change":0.004,"latestPrice":0.164,"volume":300000,"market":"HK","high":0.165,"low":0.157,"preClose":0.16,"open":0.157,"turnoverRate":0.000161,"peRate":10.518034,"amplitude":0.05,"marketValue":304876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.153,"changeRate5Day":-0.171717,"changeRate20Day":-0.192118,"changeRate60Day":-0.264574,"changeRateWTD":0,"changeRateMTD":-0.215311,"changeRateQTD":-0.192118,"changeRateYTD":-0.017964,"amount":48137,"eps":0.015592,"ttmEps":0.01617,"lyrPeRate":10.518034,"pbRate":0.060632,"volumeRatio":0.068757,"roa":0.017373,"roe":0.009143,"dividePrice":0,"divideRate":0,"floatMarketCap":304876000,"shortable":0,"shares":1859000000,"floatShares":1859000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03316","nameCN":"滨江服务","changeRate":0.020717,"change":0.52,"latestPrice":25.62,"volume":223000,"market":"HK","high":25.72,"low":24.84,"preClose":25.1,"open":25.1,"turnoverRate":0.000808,"peRate":11.916279,"amplitude":0.03506,"marketValue":7071120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6,"week52Low":20.98,"changeRate5Day":-0.036842,"changeRate20Day":0.081013,"changeRate60Day":0.116827,"changeRateWTD":0,"changeRateMTD":0.099571,"changeRateQTD":0.093003,"changeRateYTD":0.078283,"amount":5613188,"eps":2.15,"ttmEps":2.397505,"lyrPeRate":11.916279,"pbRate":3.660758,"volumeRatio":0.65569,"roa":0.102529,"roe":0.365182,"dividePrice":1.703,"divideRate":0.066472,"floatMarketCap":7071120000,"shortable":3,"shares":276000000,"floatShares":276000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00873","nameCN":"世茂服务","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":739000,"market":"HK","high":0.57,"low":0.55,"preClose":0.54,"open":0.55,"turnoverRate":0.000299,"peRate":13.75,"amplitude":0.037037,"marketValue":1357495150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.54,"changeRate5Day":-0.098361,"changeRate20Day":-0.017857,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":415020,"eps":0.04,"ttmEps":0.044512,"lyrPeRate":13.75,"pbRate":0.151707,"volumeRatio":0.915009,"roa":0.003757,"roe":0.01682,"dividePrice":0,"divideRate":0,"floatMarketCap":1357495150,"shortable":0,"shares":2468173000,"floatShares":2468173000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"时代邻里","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":682000,"market":"HK","high":0.59,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.000692,"peRate":28.865437,"amplitude":0.070175,"marketValue":571880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.47,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":0.137255,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.054545,"changeRateYTD":0.074074,"amount":393290,"eps":0.020093,"ttmEps":0.020093,"lyrPeRate":28.865437,"pbRate":0.368655,"volumeRatio":2.139272,"roa":0.009562,"roe":0.014537,"dividePrice":0.055439,"divideRate":0.095584,"floatMarketCap":571690193.26,"shortable":0,"shares":986000000,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09909","nameCN":"宝龙商业","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"volume":89500,"market":"HK","high":2.44,"low":2.37,"preClose":2.41,"open":2.41,"turnoverRate":0.000139,"peRate":5.81659,"amplitude":0.029046,"marketValue":1568676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.13,"changeRate5Day":-0.02008,"changeRate20Day":0.020921,"changeRate60Day":-0.03937,"changeRateWTD":0,"changeRateMTD":0.004115,"changeRateQTD":-0.012146,"changeRateYTD":0.012448,"amount":216110,"eps":0.41949,"ttmEps":0.419515,"lyrPeRate":5.81659,"pbRate":0.39332,"volumeRatio":0.646676,"roa":0.028493,"roe":0.069403,"dividePrice":0,"divideRate":0,"floatMarketCap":1568676000,"shortable":0,"shares":642900000,"floatShares":642900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06668","nameCN":"星盛商业","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"volume":152000,"market":"HK","high":1.43,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.00015,"peRate":10.078069,"amplitude":0.021277,"marketValue":1441300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.138,"changeRate5Day":0.007092,"changeRate20Day":0.044118,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0.044118,"changeRateQTD":0.051852,"changeRateYTD":0.036496,"amount":215000,"eps":0.1409,"ttmEps":0.156754,"lyrPeRate":10.078069,"pbRate":0.984562,"volumeRatio":1.149773,"roa":0.051155,"roe":0.109383,"dividePrice":0.133,"divideRate":0.093662,"floatMarketCap":1440612720,"shortable":0,"shares":1015000000,"floatShares":1014516000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02156","nameCN":"建发物业","changeRate":0.00692,"change":0.02,"latestPrice":2.91,"volume":494000,"market":"HK","high":2.95,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0.000351,"peRate":11.192308,"amplitude":0.020761,"marketValue":4097280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.401,"changeRate5Day":-0.042763,"changeRate20Day":0.003448,"changeRate60Day":0.132296,"changeRateWTD":0,"changeRateMTD":0.043011,"changeRateQTD":0.098113,"changeRateYTD":0.077778,"amount":1442110,"eps":0.26,"ttmEps":0.289331,"lyrPeRate":11.192308,"pbRate":1.767782,"volumeRatio":0.587675,"roa":0.060213,"roe":0.193242,"dividePrice":0.15,"divideRate":0.051546,"floatMarketCap":4097280000,"shortable":3,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"领悦服务集团","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"volume":1000,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000004,"peRate":5.263571,"amplitude":0,"marketValue":483340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.2,"changeRate5Day":-0.050562,"changeRate20Day":-0.071429,"changeRate60Day":-0.091398,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.081522,"changeRateYTD":-0.086486,"amount":1680,"eps":0.321075,"ttmEps":0.321655,"lyrPeRate":5.263571,"pbRate":0.601248,"volumeRatio":0.019305,"roa":0.055988,"roe":0.11625,"dividePrice":0,"divideRate":0,"floatMarketCap":482807650,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"新希望服务","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":168000,"market":"HK","high":2.04,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000206,"peRate":7.660378,"amplitude":0.009901,"marketValue":1652420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.663,"changeRate5Day":0.015,"changeRate20Day":0.041026,"changeRate60Day":0.025253,"changeRateWTD":0,"changeRateMTD":0.025253,"changeRateQTD":0.062827,"changeRateYTD":0.046392,"amount":340100,"eps":0.265,"ttmEps":0.295348,"lyrPeRate":7.660378,"pbRate":1.085135,"volumeRatio":1.072797,"roa":0.085111,"roe":0.172812,"dividePrice":0.19305,"divideRate":0.095099,"floatMarketCap":1652420000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02869","nameCN":"绿城服务","changeRate":0.002193,"change":0.01,"latestPrice":4.57,"volume":4048000,"market":"HK","high":4.62,"low":4.52,"preClose":4.56,"open":4.53,"turnoverRate":0.001291,"peRate":14.131318,"amplitude":0.02193,"marketValue":14326950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.791,"changeRate5Day":-0.035865,"changeRate20Day":0.048165,"changeRate60Day":0.017817,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.070258,"changeRateYTD":-0.025586,"amount":18565360,"eps":0.323395,"ttmEps":0.323054,"lyrPeRate":14.131318,"pbRate":1.558267,"volumeRatio":0.948238,"roa":0.046574,"roe":0.109013,"dividePrice":0.2,"divideRate":0.043764,"floatMarketCap":14326950000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09916","nameCN":"兴业物联","changeRate":0,"change":0,"latestPrice":0.39,"volume":110000,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000275,"peRate":3.462604,"amplitude":0,"marketValue":156000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.305,"changeRate5Day":-0.012658,"changeRate20Day":0.21875,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.164179,"changeRateYTD":0.21875,"amount":42900,"eps":0.112632,"ttmEps":0.125314,"lyrPeRate":3.462604,"pbRate":0.247765,"volumeRatio":0.673195,"roa":0.048561,"roe":0.086197,"dividePrice":0,"divideRate":0,"floatMarketCap":156000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"金科服务","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074166,"amount":0,"eps":-1.135341,"ttmEps":-0.645683,"lyrPeRate":0,"pbRate":1.312844,"volumeRatio":1.612256,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0}]}}}