港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做空Coinbase

29.280

+2.88010.91%

成交量：7.56万

成交额：217.56万

市值：7,621.91万

市盈率：- -

高：29.280

开：28.200

低：28.200

收：26.400

52周最高：121.350

52周最低：6.515

股本：260.31万

香港流通股本：260.31万

量比：1.16

换手率：2.91%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＸＩ二南ＣＯ(07311)股价上升6.234%，现价港币$24.2

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价显著上升13.455%，现价港币$18.72

阿斯达克财经

《全日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨7.8%居首

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价上升6.353%，现价港币$12.22

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07311"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07311","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07311\",,,,,undefined,":{"symbol":"07311","market":"HK","secType":"STK","nameCN":"南方两倍做空Coinbase","latestPrice":29.28,"timestamp":1770962879571,"preClose":26.4,"halted":0,"volume":75630,"delay":0,"changeRate":0.1090909090909092,"floatShares":2603110,"shares":2603110,"eps":0,"marketStatus":"交易中","change":2.88,"latestTime":"02-13 14:11:36","open":28.2,"high":29.28,"low":28.2,"amount":2175559,"amplitude":0.040909,"askPrice":29.44,"askSize":3000,"bidPrice":29.2,"bidSize":2870,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770970200000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":26.4,"sharesOutstanding":453110,"nav":25.963384,"aum":22149618.023,"bidAskSpread":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.155593,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07311\",,,,,undefined,":{"symbol":"07311","floatShares":2603110,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.155593,"shares":2603110,"dividePrice":0,"high":29.28,"amplitude":0.040909,"preClose":26.4,"low":28.2,"week52Low":6.515,"pbRate":"--","week52High":121.35,"institutionHeld":0,"latestPrice":29.28,"committee":-0.022147,"eps":0,"divideRate":0,"volume":75630,"delay":0,"ttmEps":0,"open":28.2,"prevYearClose":14.06,"prevWeekClose":28.08,"prevMonthClose":18.4,"prevQuarterClose":14.06,"fiveDayClose":28.08,"twentyDayClose":12.25,"sixtyDayClose":12.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07311\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07311\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07311\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07311\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610604013","title":"ＸＩ二南ＣＯ(07311)股价上升6.234%，现价港币$24.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2610604013","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610604013?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 11:57","pubTimestamp":1770782220,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午11:57比前收市价上升6.234%，现股价为港币$24.2。至目前为止，今日最高价为$24.2，而最低价为$23.86。总成交量为3010股，总成交金额为港币$7.189万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112464/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2607069336","title":"ＸＩ二南ＣＯ(07311)股价显著上升13.455%，现价港币$18.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2607069336","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607069336?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 09:45","pubTimestamp":1769737500,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午09:45比前收市价显著上升13.455%，现股价为港币$18.72。至目前为止，今日最高价为$18.72，而最低价为$17.6。总成交量为2.574万股，总成交金额为港币$47.636万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601301048/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601301048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2604891731","title":"《全日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨7.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2604891731","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604891731?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811400,"startTime":"0","endTime":"0","summary":"ＸＩ二南ＣＯ(07311.HK)  收13.2港元, 升 7.8%；ＸＩ二南ＣＯ－Ｕ(09311.HK)  收1.68美元, 升 7.3%；ＸＩ二南英伟(07388.HK)  收21港元, 升 6.1%；ＸＩ二南策略(07399.HK)  收65.84港元, 升 5.8%；ＸＩ二南英伟－Ｕ(09388.HK)  收2.68美元, 升 5.3%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-19 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497102/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497102/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2603141950","title":"ＸＩ二南ＣＯ(07311)股价上升6.353%，现价港币$12.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2603141950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603141950?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 15:05","pubTimestamp":1768547100,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在下午03:05比前收市价上升6.353%，现股价为港币$12.22。至目前为止，今日最高价为$12.31，而最低价为$12.22。总成交量为13.332万股，总成交金额为港币$163.522万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601162386/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601162386/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07311\",params:#limit:6,delay:false,,,undefined,":[]}}