港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做空Coinbase

14.690

+1.37010.29%

成交量：5.35万

成交额：78.69万

市值：1,987.72万

市盈率：- -

高：14.960

开：14.690

低：14.500

收：13.320

52周最高：121.350

52周最低：6.515

股本：135.31万

香港流通股本：135.31万

量比：0.71

换手率：3.95%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＸＩ二南ＣＯ(07311)股价上升8.215%，现价港币$13.7

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价上升5.784%，现价港币$10.79

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价下跌6.466%，现价港币$10.27

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价上升6.234%，现价港币$24.2

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07311"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07311","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07311\",,,,,undefined,":{"symbol":"07311","market":"HK","secType":"STK","nameCN":"南方两倍做空Coinbase","latestPrice":14.69,"timestamp":1775116722184,"preClose":13.32,"halted":0,"volume":53470,"delay":0,"changeRate":0.1028528528528528,"floatShares":1353110,"shares":1353110,"eps":0,"marketStatus":"休市中","change":1.37,"latestTime":"04-02 15:58:42","open":14.69,"high":14.96,"low":14.5,"amount":786861,"amplitude":0.034535,"askPrice":14.77,"askSize":60,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":13.32,"sharesOutstanding":453110,"nav":13.948471,"aum":20268660.69,"bidAskSpread":0,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.7079868652899707,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07311\",,,,,undefined,":{"symbol":"07311","floatShares":1353110,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7079868652899707,"shares":1353110,"dividePrice":0,"high":14.96,"amplitude":0.034535,"preClose":13.32,"low":14.5,"week52Low":6.515,"pbRate":"--","week52High":121.35,"institutionHeld":0,"latestPrice":14.69,"committee":-1,"eps":0,"divideRate":0,"volume":53470,"delay":0,"ttmEps":0,"open":14.69,"prevYearClose":14.06,"prevWeekClose":14.38,"prevMonthClose":15.88,"prevQuarterClose":15.88,"fiveDayClose":13.58,"twentyDayClose":10.86,"sixtyDayClose":12.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07311\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07311\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07311\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07311\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622365078","title":"ＸＩ二南ＣＯ(07311)股价上升8.215%，现价港币$13.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2622365078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622365078?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 14:19","pubTimestamp":1774505940,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在下午02:19比前收市价上升8.215%，现股价为港币$13.7。至目前为止，今日最高价为$13.7，而最低价为$13.12。总成交量为4.891万股，总成交金额为港币$64.861万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603263477/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603263477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620180872","title":"ＸＩ二南ＣＯ(07311)股价上升5.784%，现价港币$10.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2620180872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620180872?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:35","pubTimestamp":1773891300,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午11:35比前收市价上升5.784%，现股价为港币$10.79。至目前为止，今日最高价为$10.79，而最低价为$10.79。总成交量为1.4万股，总成交金额为港币$15.106万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603192532/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603192532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620400403","title":"ＸＩ二南ＣＯ(07311)股价下跌6.466%，现价港币$10.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2620400403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620400403?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 09:35","pubTimestamp":1773797700,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南ＣＯ(07311) 股价在上午09:35比前收市价下跌6.466%，现股价为港币$10.27。至目前为止，今日最高价为$10.27，而最低价为$10.27。总成交量为1万股，总成交金额为港币$10.27万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260318138/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260318138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610604013","title":"ＸＩ二南ＣＯ(07311)股价上升6.234%，现价港币$24.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2610604013","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610604013?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 11:57","pubTimestamp":1770782220,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午11:57比前收市价上升6.234%，现股价为港币$24.2。至目前为止，今日最高价为$24.2，而最低价为$23.86。总成交量为3010股，总成交金额为港币$7.189万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112464/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07311\",params:#limit:6,delay:false,,,undefined,":[]}}