港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做空Coinbase

11.100

-1.070-8.79%

成交量：12.48万

成交额：141.20万

市值：2,889.45万

市盈率：- -

高：11.480

开：11.320

低：11.050

收：12.170

52周最高：121.350

52周最低：6.515

股本：260.31万

香港流通股本：260.31万

量比：0.93

换手率：4.79%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

ＸＩ二南ＣＯ(07311)股价上升5.784%，现价港币$10.79

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价下跌6.466%，现价港币$10.27

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价上升6.234%，现价港币$24.2

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价显著上升13.455%，现价港币$18.72

阿斯达克财经

《全日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨7.8%居首

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价上升6.353%，现价港币$12.22

阿斯达克财经

《半日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨4.8%居首

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价上升5.55%，现价港币$10.65

阿斯达克财经

ＸＩ二南ＣＯ(07311)股价下跌5.323%，现价港币$10.85

阿斯达克财经

《半日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨7.2%居首

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07311/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"07311","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07311\",,,,,undefined,":{"symbol":"07311","market":"HK","secType":"STK","nameCN":"南方两倍做空Coinbase","latestPrice":11.1,"timestamp":1774339186682,"preClose":12.17,"halted":0,"volume":124750,"delay":0,"changeRate":-0.08792111750205425,"floatShares":2603110,"shares":2603110,"eps":0,"marketStatus":"未开盘","change":-1.07,"latestTime":"03-24 15:59:46","open":11.32,"high":11.48,"low":11.05,"amount":1412033,"amplitude":0.035333,"askPrice":11.19,"askSize":300,"bidPrice":10.8,"bidSize":3100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":12.17,"sharesOutstanding":453110,"nav":11.515783,"aum":16733696.274,"bidAskSpread":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.9348770991620599,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07311\",,,,,undefined,":{"symbol":"07311","floatShares":2603110,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9348770991620599,"shares":2603110,"dividePrice":0,"high":11.48,"amplitude":0.035333,"preClose":12.17,"low":11.05,"week52Low":6.515,"pbRate":"--","week52High":121.35,"institutionHeld":0,"latestPrice":11.1,"committee":0.823529,"eps":0,"divideRate":0,"volume":124750,"delay":0,"ttmEps":0,"open":11.32,"prevYearClose":14.06,"prevWeekClose":10.87,"prevMonthClose":15.29,"prevQuarterClose":14.06,"fiveDayClose":10.98,"twentyDayClose":21.56,"sixtyDayClose":12.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07311\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07311\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07311\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07311\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620180872","title":"ＸＩ二南ＣＯ(07311)股价上升5.784%，现价港币$10.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2620180872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620180872?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:35","pubTimestamp":1773891300,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午11:35比前收市价上升5.784%，现股价为港币$10.79。至目前为止，今日最高价为$10.79，而最低价为$10.79。总成交量为1.4万股，总成交金额为港币$15.106万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603192532/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603192532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2620400403","title":"ＸＩ二南ＣＯ(07311)股价下跌6.466%，现价港币$10.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2620400403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620400403?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 09:35","pubTimestamp":1773797700,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南ＣＯ(07311) 股价在上午09:35比前收市价下跌6.466%，现股价为港币$10.27。至目前为止，今日最高价为$10.27，而最低价为$10.27。总成交量为1万股，总成交金额为港币$10.27万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260318138/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260318138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2610604013","title":"ＸＩ二南ＣＯ(07311)股价上升6.234%，现价港币$24.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2610604013","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610604013?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 11:57","pubTimestamp":1770782220,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午11:57比前收市价上升6.234%，现股价为港币$24.2。至目前为止，今日最高价为$24.2，而最低价为$23.86。总成交量为3010股，总成交金额为港币$7.189万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112464/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2607069336","title":"ＸＩ二南ＣＯ(07311)股价显著上升13.455%，现价港币$18.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2607069336","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607069336?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 09:45","pubTimestamp":1769737500,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午09:45比前收市价显著上升13.455%，现股价为港币$18.72。至目前为止，今日最高价为$18.72，而最低价为$17.6。总成交量为2.574万股，总成交金额为港币$47.636万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601301048/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601301048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2604891731","title":"《全日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨7.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2604891731","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604891731?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811400,"startTime":"0","endTime":"0","summary":"ＸＩ二南ＣＯ(07311.HK)  收13.2港元, 升 7.8%；ＸＩ二南ＣＯ－Ｕ(09311.HK)  收1.68美元, 升 7.3%；ＸＩ二南英伟(07388.HK)  收21港元, 升 6.1%；ＸＩ二南策略(07399.HK)  收65.84港元, 升 5.8%；ＸＩ二南英伟－Ｕ(09388.HK)  收2.68美元, 升 5.3%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-19 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497102/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497102/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2603141950","title":"ＸＩ二南ＣＯ(07311)股价上升6.353%，现价港币$12.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2603141950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603141950?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 15:05","pubTimestamp":1768547100,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在下午03:05比前收市价上升6.353%，现股价为港币$12.22。至目前为止，今日最高价为$12.31，而最低价为$12.22。总成交量为13.332万股，总成交金额为港币$163.522万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601162386/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601162386/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2603620725","title":"《半日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨4.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2603620725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603620725?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 12:30","pubTimestamp":1768451400,"startTime":"0","endTime":"0","summary":"ＸＩ二南ＣＯ(07311.HK)  收11.73港元, 升 4.8%；ＧＸ韩流音乐文化(03158.HK)  收70港元, 升 4.5%；ＸＩ二南ＣＯ－Ｕ(09311.HK)  收1.498美元, 升 4.2%；ＸＩ二南特斯(07366.HK)  收9.98港元, 升 4.0%；ＸＩ二南特斯－Ｕ(09366.HK)  收1.28美元, 升 3.7%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496338/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496338/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2590684005","title":"ＸＩ二南ＣＯ(07311)股价上升5.55%，现价港币$10.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2590684005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590684005?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 10:14","pubTimestamp":1765419240,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ(07311) 股价在上午10:14比前收市价上升5.55%，现股价为港币$10.65。至目前为止，今日最高价为$10.65，而最低价为$10.48。总成交量为2.902万股，总成交金额为港币$30.425万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111311/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512111311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2588926880","title":"ＸＩ二南ＣＯ(07311)股价下跌5.323%，现价港币$10.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2588926880","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588926880?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 13:05","pubTimestamp":1764738300,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南ＣＯ(07311) 股价在下午01:05比前收市价下跌5.323%，现股价为港币$10.85。至目前为止，今日最高价为$11.09，而最低价为$10.85。总成交量为3.065万股，总成交金额为港币$33.64万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512031851/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512031851/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0},{"id":"2569722061","title":"《半日速报》五大升幅ETF ＸＩ二南ＣＯ (07311.HK) 涨7.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2569722061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569722061?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 12:30","pubTimestamp":1758688200,"startTime":"0","endTime":"0","summary":"ＸＩ二南ＣＯ(07311.HK)  收10.19港元, 升 7.2%；ＸＩ二南ＣＯ－Ｕ(09311.HK)  收1.302美元, 升 6.9%；ＸＩ二南策略(07399.HK)  收27.78港元, 升 6.6%；ＧＸ中国半导－Ｕ(09191.HK)  收7.99美元, 升 6.5%；ＧＸ中国半导(03191.HK)  收62.4港元, 升 6.5%(港股报价延迟最少十五分钟。沽空资料截至 2025-09-24 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1472587/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1472587/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07311"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}