老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
南方两倍做空特斯拉
10.660
-0.240
-2.20%
手动刷新
成交量:
17.00万
成交额:
181.88万
市值:
4,976.55万
市盈率:
- -
高:
10.720
开:
10.670
低:
10.630
收:
10.900
52周最高:
90.300
52周最低:
8.040
股本:
466.84万
香港流通股本:
466.84万
量比:
0.60
换手率:
3.64%
股息:
- -
股息率:
- -
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
XI二南特斯(07366)股价下跌5.273%,现价港币$10.06
阿斯达克财经
·
01/22
《半日速报》五大升幅ETF XI二南特斯 (07366.HK) 涨6.8%居首
阿斯达克财经
·
01/07
XI二南特斯(07366)股价下跌8.454%,现价港币$8.23
阿斯达克财经
·
2025/12/17
XI二南特斯(07366)股价上升5.14%,现价港币$10.33
阿斯达克财经
·
2025/12/09
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07366"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"07366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","market":"HK","secType":"STK","nameCN":"南方两倍做空特斯拉","latestPrice":10.66,"timestamp":1770710954007,"preClose":10.9,"halted":0,"volume":170010,"delay":0,"changeRate":-0.02201834862385323,"floatShares":4668430,"shares":4668430,"eps":0,"marketStatus":"已收盘","change":-0.24,"latestTime":"02-10 16:09:14","open":10.67,"high":10.72,"low":10.63,"amount":1818825,"amplitude":0.008257,"askPrice":10.71,"askSize":20,"bidPrice":10.65,"bidSize":9560,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":10.9,"sharesOutstanding":468430,"nav":10.971198,"aum":70417857.728,"bidAskSpread":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.60201,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","floatShares":4668430,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.60201,"shares":4668430,"dividePrice":0,"high":10.72,"amplitude":0.008257,"preClose":10.9,"low":10.63,"week52Low":8.04,"pbRate":"--","week52High":90.3,"institutionHeld":0,"latestPrice":10.66,"committee":0.995825,"eps":0,"divideRate":0,"volume":170010,"delay":0,"ttmEps":0,"open":10.67,"prevYearClose":9.39,"prevWeekClose":11.93,"prevMonthClose":10.4,"prevQuarterClose":9.39,"fiveDayClose":10.27,"twentyDayClose":9.55,"sixtyDayClose":11.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07366\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07366\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07366\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07366\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605465876","title":"XI二南特斯(07366)股价下跌5.273%,现价港币$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2605465876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605465876?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:45","pubTimestamp":1769067900,"startTime":"0","endTime":"0","summary":"[下跌股]XI二南特斯(07366) 股价在下午03:45比前收市价下跌5.273%,现股价为港币$10.06。至目前为止,今日最高价为$10.06,而最低价为$10.06。总成交量为660股,总成交金额为港币$6639.6。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2601269918","title":"《半日速报》五大升幅ETF XI二南特斯 (07366.HK) 涨6.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2601269918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601269918?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 12:30","pubTimestamp":1767760200,"startTime":"0","endTime":"0","summary":"XI二南特斯(07366.HK) 收10.05港元, 升 6.8%;XI二南特斯-U(09366.HK) 收1.284美元, 升 6.1%;XL二南方海力士(07709.HK) 收20.72港元, 升 5.9%;XL二南策略(07799.HK) 收12.4港元, 升 4.9%;XL二南策略-U(09799.HK) 收1.574美元, 升 4.4%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2592130966","title":"XI二南特斯(07366)股价下跌8.454%,现价港币$8.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130966?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 13:38","pubTimestamp":1765949880,"startTime":"0","endTime":"0","summary":"[下跌股]XI二南特斯(07366) 股价在下午01:38比前收市价下跌8.454%,现股价为港币$8.23。至目前为止,今日最高价为$8.5,而最低价为$8.23。总成交量为81.909万股,总成交金额为港币$680.074万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2590396760","title":"XI二南特斯(07366)股价上升5.14%,现价港币$10.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590396760?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 11:14","pubTimestamp":1765250040,"startTime":"0","endTime":"0","summary":"[上升股]XI二南特斯(07366) 股价在上午11:14比前收市价上升5.14%,现股价为港币$10.33。至目前为止,今日最高价为$10.33,而最低价为$10.21。总成交量为22.984万股,总成交金额为港币$235.633万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07366\",params:#limit:6,delay:false,,,undefined,":[]}}