港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做空特斯拉

10.690

-0.320-2.91%

成交量：8.08万

成交额：86.20万

市值：4,990.55万

市盈率：- -

高：10.960

开：10.960

低：10.640

收：11.010

52周最高：90.300

52周最低：8.040

股本：466.84万

香港流通股本：466.84万

量比：0.48

换手率：1.73%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

ＸＩ二南特斯(07366)股价下跌5.273%，现价港币$10.06

阿斯达克财经

《半日速报》五大升幅ETF ＸＩ二南特斯 (07366.HK) 涨6.8%居首

阿斯达克财经

ＸＩ二南特斯(07366)股价下跌8.454%，现价港币$8.23

阿斯达克财经

ＸＩ二南特斯(07366)股价上升5.14%，现价港币$10.33

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07366/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","market":"HK","secType":"STK","nameCN":"南方两倍做空特斯拉","latestPrice":10.69,"timestamp":1772093289010,"preClose":11.01,"halted":0,"volume":80760,"delay":0,"changeRate":-0.029064486830154432,"floatShares":4668430,"shares":4668430,"eps":0,"marketStatus":"未开盘","change":-0.32,"latestTime":"02-26 16:08:09","open":10.96,"high":10.96,"low":10.64,"amount":861984,"amplitude":0.029064,"askPrice":10.8,"askSize":2870,"bidPrice":10.69,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772155800000},"marketStatusCode":0,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":11.01,"sharesOutstanding":468430,"nav":10.989329,"aum":66687969.911,"bidAskSpread":0,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":0.48437356556398664,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","floatShares":4668430,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48437356556398664,"shares":4668430,"dividePrice":0,"high":10.96,"amplitude":0.029064,"preClose":11.01,"low":10.64,"week52Low":8.04,"pbRate":"--","week52High":90.3,"institutionHeld":0,"latestPrice":10.69,"committee":0.270648,"eps":0,"divideRate":0,"volume":80760,"delay":0,"ttmEps":0,"open":10.96,"prevYearClose":9.39,"prevWeekClose":10.86,"prevMonthClose":10.4,"prevQuarterClose":9.39,"fiveDayClose":10.55,"twentyDayClose":9.56,"sixtyDayClose":11.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07366\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07366\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07366\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07366\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605465876","title":"ＸＩ二南特斯(07366)股价下跌5.273%，现价港币$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2605465876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605465876?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:45","pubTimestamp":1769067900,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午03:45比前收市价下跌5.273%，现股价为港币$10.06。至目前为止，今日最高价为$10.06，而最低价为$10.06。总成交量为660股，总成交金额为港币$6639.6。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2601269918","title":"《半日速报》五大升幅ETF ＸＩ二南特斯 (07366.HK) 涨6.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2601269918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601269918?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 12:30","pubTimestamp":1767760200,"startTime":"0","endTime":"0","summary":"ＸＩ二南特斯(07366.HK)  收10.05港元, 升 6.8%；ＸＩ二南特斯－Ｕ(09366.HK)  收1.284美元, 升 6.1%；ＸＬ二南方海力士(07709.HK)  收20.72港元, 升 5.9%；ＸＬ二南策略(07799.HK)  收12.4港元, 升 4.9%；ＸＬ二南策略－Ｕ(09799.HK)  收1.574美元, 升 4.4%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-06 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2592130966","title":"ＸＩ二南特斯(07366)股价下跌8.454%，现价港币$8.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130966?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 13:38","pubTimestamp":1765949880,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午01:38比前收市价下跌8.454%，现股价为港币$8.23。至目前为止，今日最高价为$8.5，而最低价为$8.23。总成交量为81.909万股，总成交金额为港币$680.074万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2590396760","title":"ＸＩ二南特斯(07366)股价上升5.14%，现价港币$10.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590396760?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 11:14","pubTimestamp":1765250040,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南特斯(07366) 股价在上午11:14比前收市价上升5.14%，现股价为港币$10.33。至目前为止，今日最高价为$10.33，而最低价为$10.21。总成交量为22.984万股，总成交金额为港币$235.633万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}