ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
南方两倍做空特斯拉
11.000
+0.310
2.90%
手动刷新
成交量：
10.56万
成交额：
116.92万
市值：
5,135.27万
市盈率：
- -
高：
11.140
开：
10.690
低：
10.690
收：
10.690
52周最高：
90.300
52周最低：
8.040
股本：
466.84万
香港流通股本：
466.84万
量比：
0.65
换手率：
2.26%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
ＸＩ二南特斯(07366)股价下跌5.273%，现价港币$10.06
阿斯达克财经
·
01/22
《半日速报》五大升幅ETF ＸＩ二南特斯 (07366.HK) 涨6.8%居首
阿斯达克财经
·
01/07
ＸＩ二南特斯(07366)股价下跌8.454%，现价港币$8.23
阿斯达克财经
·
2025/12/17
ＸＩ二南特斯(07366)股价上升5.14%，现价港币$10.33
阿斯达克财经
·
2025/12/09
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07366/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"07366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","market":"HK","secType":"STK","nameCN":"南方两倍做空特斯拉","latestPrice":11,"timestamp":1772179700007,"preClose":10.69,"halted":0,"volume":105630,"delay":0,"changeRate":0.028999064546305006,"floatShares":4668430,"shares":4668430,"eps":0,"marketStatus":"已收盘","change":0.31,"latestTime":"02-27 16:08:20","open":10.69,"high":11.14,"low":10.69,"amount":1169216,"amplitude":0.042095,"askPrice":11.04,"askSize":40,"bidPrice":10,"bidSize":150,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":10.69,"sharesOutstanding":468430,"nav":10.556825,"aum":64063351.158,"bidAskSpread":0,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"volumeRatio":0.649719,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","floatShares":4668430,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.649719,"shares":4668430,"dividePrice":0,"high":11.14,"amplitude":0.042095,"preClose":10.69,"low":10.69,"week52Low":8.04,"pbRate":"--","week52High":90.3,"institutionHeld":0,"latestPrice":11,"committee":0.578947,"eps":0,"divideRate":0,"volume":105630,"delay":0,"ttmEps":0,"open":10.69,"prevYearClose":9.39,"prevWeekClose":10.86,"prevMonthClose":10.4,"prevQuarterClose":9.39,"fiveDayClose":10.86,"twentyDayClose":9.815,"sixtyDayClose":11.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07366\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07366\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07366\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07366\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605465876","title":"ＸＩ二南特斯(07366)股价下跌5.273%，现价港币$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2605465876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605465876?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:45","pubTimestamp":1769067900,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午03:45比前收市价下跌5.273%，现股价为港币$10.06。至目前为止，今日最高价为$10.06，而最低价为$10.06。总成交量为660股，总成交金额为港币$6639.6。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2601269918","title":"《半日速报》五大升幅ETF ＸＩ二南特斯 (07366.HK) 涨6.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2601269918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601269918?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 12:30","pubTimestamp":1767760200,"startTime":"0","endTime":"0","summary":"ＸＩ二南特斯(07366.HK) 收10.05港元, 升 6.8%；ＸＩ二南特斯－Ｕ(09366.HK) 收1.284美元, 升 6.1%；ＸＬ二南方海力士(07709.HK) 收20.72港元, 升 5.9%；ＸＬ二南策略(07799.HK) 收12.4港元, 升 4.9%；ＸＬ二南策略－Ｕ(09799.HK) 收1.574美元, 升 4.4%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-06 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2592130966","title":"ＸＩ二南特斯(07366)股价下跌8.454%，现价港币$8.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130966?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 13:38","pubTimestamp":1765949880,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午01:38比前收市价下跌8.454%，现股价为港币$8.23。至目前为止，今日最高价为$8.5，而最低价为$8.23。总成交量为81.909万股，总成交金额为港币$680.074万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2590396760","title":"ＸＩ二南特斯(07366)股价上升5.14%，现价港币$10.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590396760?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 11:14","pubTimestamp":1765250040,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南特斯(07366) 股价在上午11:14比前收市价上升5.14%，现股价为港币$10.33。至目前为止，今日最高价为$10.33，而最低价为$10.21。总成交量为22.984万股，总成交金额为港币$235.633万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}