港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做多Coinbase

32.080

+4.48016.23%

成交量：4.41万

成交额：140.94万

市值：3,406.48万

市盈率：- -

高：32.780

开：31.000

低：31.000

收：27.600

52周最高：304.900

52周最低：23.420

股本：106.19万

香港流通股本：106.19万

量比：0.60

换手率：4.15%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＸＬ二南ＣＯ(07711)股价下跌7.792%，现价港币$44.02

阿斯达克财经

ＸＬ二南ＣＯ(07711)股价上升8.164%，现价港币$47.96

阿斯达克财经

ＸＬ二南ＣＯ(07711)股价上升5.752%，现价港币$37.14

阿斯达克财经

ＸＬ二南ＣＯ(07711)股价下跌9.318%，现价港币$29.0

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07711"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07711","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07711\",,,,,undefined,":{"symbol":"07711","market":"HK","secType":"STK","nameCN":"南方两倍做多Coinbase","latestPrice":32.08,"timestamp":1775030911008,"preClose":27.6,"halted":0,"volume":44100,"delay":0,"changeRate":0.16231884057971002,"floatShares":1061870,"shares":1061870,"eps":0,"marketStatus":"未开盘","change":4.48,"latestTime":"04-01 16:08:31","open":31,"high":32.78,"low":31,"amount":1409401,"amplitude":0.064493,"askPrice":32.3,"askSize":1000,"bidPrice":31.36,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":0,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":27.6,"sharesOutstanding":511870,"nav":26.752003,"aum":28407141.835,"bidAskSpread":0,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":0.597496,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07711\",,,,,undefined,":{"symbol":"07711","floatShares":1061870,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.597496,"shares":1061870,"dividePrice":0,"high":32.78,"amplitude":0.064493,"preClose":27.6,"low":31,"week52Low":23.42,"pbRate":"--","week52High":304.9,"institutionHeld":0,"latestPrice":32.08,"committee":-0.904762,"eps":0,"divideRate":0,"volume":44100,"delay":0,"ttmEps":0,"open":31,"prevYearClose":68.32,"prevWeekClose":31.5,"prevMonthClose":27.6,"prevQuarterClose":27.6,"fiveDayClose":36.04,"twentyDayClose":38.78,"sixtyDayClose":67.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07711\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07711\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07711\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07711\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620916213","title":"ＸＬ二南ＣＯ(07711)股价下跌7.792%，现价港币$44.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2620916213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620916213?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:50","pubTimestamp":1773892200,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在上午11:50比前收市价下跌7.792%，现股价为港币$44.02。至目前为止，今日最高价为$45.0，而最低价为$43.24。总成交量为9220股，总成交金额为港币$40.389万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603194443/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603194443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620283208","title":"ＸＬ二南ＣＯ(07711)股价上升8.164%，现价港币$47.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2620283208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620283208?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 10:44","pubTimestamp":1773801840,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南ＣＯ(07711) 股价在上午10:44比前收市价上升8.164%，现股价为港币$47.96。至目前为止，今日最高价为$47.96，而最低价为$46.08。总成交量为1.327万股，总成交金额为港币$62.642万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260318819/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260318819/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616582279","title":"ＸＬ二南ＣＯ(07711)股价上升5.752%，现价港币$37.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2616582279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616582279?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 15:35","pubTimestamp":1772609700,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南ＣＯ(07711) 股价在下午03:35比前收市价上升5.752%，现股价为港币$37.14。至目前为止，今日最高价为$37.14，而最低价为$35.62。总成交量为1.673万股，总成交金额为港币$60.602万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603043554/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603043554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610983617","title":"ＸＬ二南ＣＯ(07711)股价下跌9.318%，现价港币$29.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2610983617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610983617?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 14:14","pubTimestamp":1770790440,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在下午02:14比前收市价下跌9.318%，现股价为港币$29.0。至目前为止，今日最高价为$30.38，而最低价为$29.0。总成交量为1.963万股，总成交金额为港币$58.453万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602111602/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602111602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07711\",params:#limit:6,delay:false,,,undefined,":[]}}