港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做多Coinbase

24.000

-3.280-12.02%

成交量：17.08万

成交额：409.32万

市值：508.49万

市盈率：- -

高：24.500

开：25.000

低：23.420

收：27.280

52周最高：304.900

52周最低：23.420

股本：21.19万

香港流通股本：21.19万

量比：1.32

换手率：80.62%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＸＬ二南ＣＯ(07711)股价下跌9.318%，现价港币$29.0

阿斯达克财经

ＸＬ二南ＣＯ(07711)股价显著下跌10.39%，现价港币$39.5

阿斯达克财经

ＸＬ二南ＣＯ(07711)股价显著下跌10.272%，现价港币$56.08

阿斯达克财经

ＸＬ二南ＣＯ(07711)股价下跌5.321%，现价港币$75.8

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07711"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07711","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07711\",,,,,undefined,":{"symbol":"07711","market":"HK","secType":"STK","nameCN":"南方两倍做多Coinbase","latestPrice":24,"timestamp":1770970089008,"preClose":27.28,"halted":0,"volume":170800,"delay":0,"changeRate":-0.12023460410557188,"floatShares":211870,"shares":211870,"eps":0,"marketStatus":"休市中","change":-3.28,"latestTime":"02-13 16:08:09","open":25,"high":24.5,"low":23.42,"amount":4093219,"amplitude":0.039589,"askPrice":24.06,"askSize":500,"bidPrice":23.8,"bidSize":210,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":27.28,"sharesOutstanding":511870,"nav":27.353246,"aum":26310263.175,"bidAskSpread":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.319265,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07711\",,,,,undefined,":{"symbol":"07711","floatShares":211870,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.319265,"shares":211870,"dividePrice":0,"high":24.5,"amplitude":0.039589,"preClose":27.28,"low":23.42,"week52Low":23.42,"pbRate":"--","week52High":304.9,"institutionHeld":0,"latestPrice":24,"committee":-0.408451,"eps":0,"divideRate":0,"volume":170800,"delay":0,"ttmEps":0,"open":25,"prevYearClose":68.32,"prevWeekClose":27.66,"prevMonthClose":47,"prevQuarterClose":68.32,"fiveDayClose":27.66,"twentyDayClose":73.22,"sixtyDayClose":89.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07711\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07711\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07711\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07711\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610983617","title":"ＸＬ二南ＣＯ(07711)股价下跌9.318%，现价港币$29.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2610983617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610983617?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 14:14","pubTimestamp":1770790440,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在下午02:14比前收市价下跌9.318%，现股价为港币$29.0。至目前为止，今日最高价为$30.38，而最低价为$29.0。总成交量为1.963万股，总成交金额为港币$58.453万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602111602/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602111602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2608344193","title":"ＸＬ二南ＣＯ(07711)股价显著下跌10.39%，现价港币$39.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2608344193","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608344193?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 13:35","pubTimestamp":1770183300,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在下午01:35比前收市价显著下跌10.39%，现股价为港币$39.5。至目前为止，今日最高价为$42.54，而最低价为$39.38。总成交量为4.339万股，总成交金额为港币$172.443万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042946/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2606608202","title":"ＸＬ二南ＣＯ(07711)股价显著下跌10.272%，现价港币$56.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2606608202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606608202?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 10:15","pubTimestamp":1769393700,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在上午10:15比前收市价显著下跌10.272%，现股价为港币$56.08。至目前为止，今日最高价为$65.0，而最低价为$56.08。总成交量为9550股，总成交金额为港币$54.584万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601261320/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601261320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2601940339","title":"ＸＬ二南ＣＯ(07711)股价下跌5.321%，现价港币$75.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2601940339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601940339?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 10:45","pubTimestamp":1767840300,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在上午10:45比前收市价下跌5.321%，现股价为港币$75.8。至目前为止，今日最高价为$76.74，而最低价为$75.8。总成交量为5600股，总成交金额为港币$42.717万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082236/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07711\",params:#limit:6,delay:false,,,undefined,":[]}}