港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做多Coinbase

39.500

-4.580-10.39%

成交量：4.51万

成交额：179.16万

市值：836.89万

市盈率：- -

高：42.540

开：40.000

低：39.380

收：44.080

52周最高：304.900

52周最低：39.380

股本：21.19万

香港流通股本：21.19万

量比：1.96

换手率：21.28%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

ＸＬ二南ＣＯ(07711)股价显著下跌10.272%，现价港币$56.08

阿斯达克财经

ＸＬ二南ＣＯ(07711)股价下跌5.321%，现价港币$75.8

阿斯达克财经

《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨11.9%居首

阿斯达克财经

《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨11.4%居首

阿斯达克财经

《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨7.8%居首

阿斯达克财经

《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨5.8%居首

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07711/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07711","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07711\",,,,,undefined,":{"symbol":"07711","market":"HK","secType":"STK","nameCN":"南方两倍做多Coinbase","latestPrice":39.5,"timestamp":1770184409528,"preClose":44.08,"halted":0,"volume":45090,"delay":0,"changeRate":-0.1039019963702359,"floatShares":211870,"shares":211870,"eps":0,"marketStatus":"交易中","change":-4.58,"latestTime":"02-04 13:55:09","open":40,"high":42.54,"low":39.38,"amount":1791577,"amplitude":0.071688,"askPrice":39.66,"askSize":4760,"bidPrice":39.36,"bidSize":1760,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770192600000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":44.08,"sharesOutstanding":511870,"nav":43.325041,"aum":22176786.945,"bidAskSpread":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":1.95654,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07711\",,,,,undefined,":{"symbol":"07711","floatShares":211870,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.95654,"shares":211870,"dividePrice":0,"high":42.54,"amplitude":0.071688,"preClose":44.08,"low":39.38,"week52Low":39.38,"pbRate":"--","week52High":304.9,"institutionHeld":0,"latestPrice":39.5,"committee":-0.460123,"eps":0,"divideRate":0,"volume":45090,"delay":0,"ttmEps":0,"open":40,"prevYearClose":68.32,"prevWeekClose":47,"prevMonthClose":47,"prevQuarterClose":68.32,"fiveDayClose":55.68,"twentyDayClose":80.06,"sixtyDayClose":123.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07711\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07711\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07711\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07711\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606608202","title":"ＸＬ二南ＣＯ(07711)股价显著下跌10.272%，现价港币$56.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2606608202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606608202?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 10:15","pubTimestamp":1769393700,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在上午10:15比前收市价显著下跌10.272%，现股价为港币$56.08。至目前为止，今日最高价为$65.0，而最低价为$56.08。总成交量为9550股，总成交金额为港币$54.584万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601261320/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601261320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2601940339","title":"ＸＬ二南ＣＯ(07711)股价下跌5.321%，现价港币$75.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2601940339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601940339?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 10:45","pubTimestamp":1767840300,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南ＣＯ(07711) 股价在上午10:45比前收市价下跌5.321%，现股价为港币$75.8。至目前为止，今日最高价为$76.74，而最低价为$75.8。总成交量为5600股，总成交金额为港币$42.717万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082236/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2572571528","title":"《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨11.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2572571528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572571528?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 12:30","pubTimestamp":1759465800,"startTime":"0","endTime":"0","summary":"ＸＬ二南ＣＯ(07711.HK)  收202.5港元, 升 11.9%；ＸＬ二南ＣＯ－Ｕ(09711.HK)  收25.78美元, 升 11.8%；ＸＩ二南特斯(07366.HK)  收11.62港元, 升 10.6%；ＸＩ二南特斯－Ｕ(09366.HK)  收1.488美元, 升 9.9%；ＸＬ二南策略－Ｕ(09799.HK)  收8.55美元, 升 3.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-10-03 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1474572/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1474572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2568159234","title":"《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨11.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2568159234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568159234?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 12:30","pubTimestamp":1758256200,"startTime":"0","endTime":"0","summary":"ＸＬ二南ＣＯ(07711.HK)  收177.1港元, 升 11.4%；ＸＬ二南ＣＯ－Ｕ(09711.HK)  收22.72美元, 升 11.2%；ＸＬ二南策略－Ｕ(09799.HK)  收8.95美元, 升 9.7%；ＸＬ二南策略(07799.HK)  收69.52港元, 升 8.7%；ＸＩ二南特斯－Ｕ(09366.HK)  收1.692美元, 升 7.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-09-19 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1471612/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1471612/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2566627695","title":"《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨7.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2566627695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566627695?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 12:30","pubTimestamp":1757478600,"startTime":"0","endTime":"0","summary":"ＸＬ二南ＣＯ(07711.HK)  收152.6港元, 升 7.8%；ＸＬ二南英伟－Ｕ(09788.HK)  收18.05美元, 升 5.2%；ＸＬ二南英伟(07788.HK)  收141.15港元, 升 5.0%；Ａ潘渡招商区块链(03112.HK)  收21.88港元, 升 4.3%；奥明环球联网(03072.HK)  收217.1港元, 升 4.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-09-10 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469328/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469328/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0},{"id":"2559939927","title":"《半日速报》五大升幅ETF ＸＬ二南ＣＯ (07711.HK) 涨5.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2559939927","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559939927?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 12:30","pubTimestamp":1755145800,"startTime":"0","endTime":"0","summary":"ＸＬ二南ＣＯ(07711.HK)  收173港元, 升 5.8%；ＸＬ二南ＣＯ－Ｕ(09711.HK)  收21.86美元, 升 4.7%；ＦＩ二南方日经(07515.HK)  收48.1港元, 升 4.2%；ＸＬ二南巴郡－Ｕ(09777.HK)  收7.74美元, 升 3.8%；ＦＡ三星比特币(03135.HK)  收41.98港元, 升 3.7%(港股报价延迟最少十五分钟。沽空资料截至 2025-08-14 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1460986/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1460986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07711"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}