港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ITE HOLDINGS

0.034

-0.002-5.56%

成交量：77.20万

成交额：2.59万

市值：3,148.40万

市盈率：17.00

高：0.034

开：0.034

低：0.033

收：0.036

52周最高：0.061

52周最低：0.019

股本：9.26亿

香港流通股本：9.26亿

量比：0.13

换手率：0.08%

股息：0.00

股息率：5.88%

每股收益(LYR):0.002

净资产收益率：11.90%

总资产收益率：4.35%

市净率：1.72

市盈率(LYR):17.00

市销率: 2.30

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08092/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08092","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08092\",,,,,undefined,":{"symbol":"08092","market":"HK","secType":"STK","nameCN":"ITE HOLDINGS","latestPrice":0.034,"timestamp":1770689297473,"preClose":0.036,"halted":0,"volume":772000,"delay":0,"changeRate":-0.055555555555555414,"floatShares":925508000,"shares":926000000,"eps":0.002,"marketStatus":"交易中","change":-0.002,"latestTime":"02-10 10:23:14","open":0.034,"high":0.034,"low":0.033,"amount":25944,"amplitude":0.027778,"askPrice":0.036,"askSize":264000,"bidPrice":0.034,"bidSize":1696000,"shortable":0,"etf":0,"ttmEps":0.002332,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":982684800000,"exchange":"SEHK","adjPreClose":0.036,"dividendRate":0.058824,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.130643,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08092\",,,,,undefined,":{"symbol":"08092","floatShares":925508000,"roa":"4.35%","roe":"11.90%","lyrEps":0.002,"volumeRatio":0.130643,"shares":926000000,"dividePrice":0.002,"high":0.034,"amplitude":0.027778,"preClose":0.036,"low":0.033,"week52Low":0.019,"pbRate":"1.72","psRate":"2.30","week52High":0.061,"institutionHeld":0,"latestPrice":0.034,"committee":0.730612,"eps":0.002,"divideRate":0.058824,"volume":772000,"delay":0,"ttmEps":0.002332,"open":0.034,"prevYearClose":0.029,"prevWeekClose":0.036,"prevMonthClose":0.029,"prevQuarterClose":0.029,"fiveDayClose":0.045,"twentyDayClose":0.03,"sixtyDayClose":0.034,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.22794422926001873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08092\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"08092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762479000000,"name":null,"time":"","dateTimestamp":1762444800000,"actualEps":null},{"date":"2025-08-25","symbol":"08092","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"ITE HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"08092","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750037400000,"name":null,"time":"盘后","dateTimestamp":1750003200000,"actualEps":null},{"date":"2024-11-08","symbol":"08092","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"盘后","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-08-19","symbol":"08092","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-20","defaultRemindTime":1724031000000,"name":"ITE HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-20","currency":"HKD","dateTimestamp":1723996800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08092\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-14","value":0.005,"currency":"HKD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-16","value":0.006,"currency":"HKD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-01","value":0.005,"currency":"HKD"},{"executeDate":"2024-08-19","recordDate":"2024-08-20","paymentDate":"2024-09-06","value":0.002,"currency":"HKD"},{"executeDate":"2025-08-25","recordDate":"2025-08-26","paymentDate":"2025-09-19","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08092\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08092\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08092","date":"2026-02-06","current":15.437393,"percent":0.957724,"low":3.17258,"twenty":5.311116,"median":6.816984,"eighty":12.430555,"high":23.326397,"avg":8.392101,"sd":3.798795,"marketCap":33318288},"quantilePoints":[{"date":"2021-02-11","current":4.404186,"twenty":5.559526,"median":5.773354,"eighty":5.773354,"marketCap":27765240},{"date":"2021-02-19","current":7.046698,"twenty":5.105034,"median":5.773354,"eighty":5.773354,"marketCap":44424384},{"date":"2021-02-26","current":7.34031,"twenty":5.559526,"median":5.773354,"eighty":6.158244,"marketCap":46275400},{"date":"2021-03-05","current":7.34031,"twenty":5.559526,"median":5.773354,"eighty":6.753085,"marketCap":46275400},{"date":"2021-03-12","current":7.046698,"twenty":5.559526,"median":5.773354,"eighty":6.987975,"marketCap":44424384},{"date":"2021-03-19","current":6.753085,"twenty":5.559526,"median":5.773354,"eighty":7.046698,"marketCap":42573368},{"date":"2021-03-26","current":7.34031,"twenty":5.559526,"median":5.773354,"eighty":7.046698,"marketCap":46275400},{"date":"2021-04-01","current":6.606279,"twenty":5.559526,"median":6.076522,"eighty":7.046698,"marketCap":41647860},{"date":"2021-04-09","current":6.606279,"twenty":5.559526,"median":6.20101,"eighty":7.046698,"marketCap":41647860},{"date":"2021-04-16","current":6.753085,"twenty":5.559526,"median":6.20101,"eighty":6.87053,"marketCap":42573368},{"date":"2021-04-23","current":7.927535,"twenty":5.687823,"median":6.312667,"eighty":7.046698,"marketCap":49977432},{"date":"2021-04-30","current":7.34031,"twenty":5.773354,"median":6.459473,"eighty":7.046698,"marketCap":46275400},{"date":"2021-05-07","current":6.606279,"twenty":5.773354,"median":6.459473,"eighty":7.046698,"marketCap":41647860},{"date":"2021-05-14","current":6.753085,"twenty":5.773354,"median":6.532876,"eighty":7.046698,"marketCap":42573368},{"date":"2021-05-21","current":7.193504,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":45349892},{"date":"2021-05-28","current":7.046698,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":44424384},{"date":"2021-06-04","current":7.046698,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":44424384},{"date":"2021-06-11","current":6.899892,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":43498876},{"date":"2021-06-18","current":5.5838,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":47200908},{"date":"2021-06-25","current":6.788149,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":57381496},{"date":"2021-07-02","current":6.459691,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":54604972},{"date":"2021-07-09","current":5.802773,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-07-16","current":6.788149,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":57381496},{"date":"2021-07-23","current":7.335581,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":62009036},{"date":"2021-07-30","current":5.802773,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-08-06","current":6.459691,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":54604972},{"date":"2021-08-13","current":7.25997,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":63860052},{"date":"2021-08-20","current":6.944319,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":61083528},{"date":"2021-08-27","current":5.576499,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-09-03","current":5.576499,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-09-10","current":5.681715,"twenty":5.773354,"median":6.569177,"eighty":7.046698,"marketCap":49977432},{"date":"2021-09-17","current":5.366065,"twenty":5.773354,"median":6.523451,"eighty":7.046698,"marketCap":47200908},{"date":"2021-09-24","current":4.83998,"twenty":5.681715,"median":6.459691,"eighty":7.046698,"marketCap":42573368},{"date":"2021-09-30","current":5.471282,"twenty":5.5838,"median":6.459691,"eighty":7.046698,"marketCap":48126416},{"date":"2021-10-08","current":5.892149,"twenty":5.642549,"median":6.459691,"eighty":7.046698,"marketCap":51828448},{"date":"2021-10-15","current":6.2078,"twenty":5.681715,"median":6.459582,"eighty":7.046698,"marketCap":54604972},{"date":"2021-10-22","current":5.997366,"twenty":5.681715,"median":6.459473,"eighty":7.046698,"marketCap":52753956},{"date":"2021-10-29","current":5.997366,"twenty":5.681715,"median":6.459473,"eighty":7.046698,"marketCap":52753956},{"date":"2021-11-05","current":4.801356,"twenty":5.5838,"median":6.350204,"eighty":7.046698,"marketCap":41647860},{"date":"2021-11-12","current":4.801356,"twenty":5.576499,"median":6.313017,"eighty":7.046698,"marketCap":41647860},{"date":"2021-11-19","current":5.228143,"twenty":5.576499,"median":6.312667,"eighty":7.046698,"marketCap":45349892},{"date":"2021-11-26","current":4.694659,"twenty":5.559526,"median":6.240718,"eighty":7.046698,"marketCap":40722352},{"date":"2021-12-03","current":4.801356,"twenty":5.559526,"median":6.2078,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-10","current":4.801356,"twenty":5.471282,"median":6.20101,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-17","current":4.801356,"twenty":5.366065,"median":6.165861,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-24","current":4.694659,"twenty":5.241225,"median":6.116907,"eighty":7.005746,"marketCap":40722352},{"date":"2021-12-31","current":4.801356,"twenty":5.121446,"median":6.102583,"eighty":6.944319,"marketCap":41647860},{"date":"2022-01-07","current":4.908053,"twenty":4.694659,"median":4.801356,"eighty":4.844035,"marketCap":42573368},{"date":"2022-01-14","current":4.587962,"twenty":4.65198,"median":4.694659,"eighty":4.801356,"marketCap":39796844},{"date":"2022-01-21","current":4.908053,"twenty":4.587962,"median":4.694659,"eighty":4.801356,"marketCap":42573368},{"date":"2022-01-28","current":4.41895,"twenty":4.587962,"median":4.694659,"eighty":4.844035,"marketCap":36094812},{"date":"2022-02-04","current":4.305644,"twenty":4.481266,"median":4.694659,"eighty":4.801356,"marketCap":35169304},{"date":"2022-02-11","current":3.965725,"twenty":4.305644,"median":4.587962,"eighty":4.801356,"marketCap":32392780},{"date":"2022-02-18","current":3.965725,"twenty":4.054478,"median":4.587962,"eighty":4.801356,"marketCap":32392780},{"date":"2022-02-25","current":3.625805,"twenty":3.965725,"median":4.481266,"eighty":4.801356,"marketCap":29616256},{"date":"2022-03-04","current":4.079031,"twenty":3.965725,"median":4.340107,"eighty":4.694659,"marketCap":33318288},{"date":"2022-03-11","current":3.625805,"twenty":3.965725,"median":4.305644,"eighty":4.694659,"marketCap":29616256},{"date":"2022-03-18","current":3.285886,"twenty":3.739112,"median":4.192337,"eighty":4.694659,"marketCap":26839732},{"date":"2022-03-25","current":3.625805,"twenty":3.739112,"median":4.079031,"eighty":4.694659,"marketCap":29616256},{"date":"2022-04-01","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.694659,"marketCap":30541764},{"date":"2022-04-08","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.694659,"marketCap":30541764},{"date":"2022-04-14","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.630641,"marketCap":30541764},{"date":"2022-04-22","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.587962,"marketCap":30541764},{"date":"2022-04-29","current":3.399193,"twenty":3.625805,"median":3.965725,"eighty":4.587962,"marketCap":27765240},{"date":"2022-05-06","current":3.399193,"twenty":3.625805,"median":3.965725,"eighty":4.587962,"marketCap":27765240},{"date":"2022-05-13","current":3.285886,"twenty":3.625805,"median":3.739112,"eighty":4.587962,"marketCap":26839732},{"date":"2022-05-20","current":3.285886,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":26839732},{"date":"2022-05-27","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.481266,"marketCap":27765240},{"date":"2022-06-02","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.431413,"marketCap":27765240},{"date":"2022-06-10","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.383445,"marketCap":27765240},{"date":"2022-06-17","current":4.505745,"twenty":3.399193,"median":3.739112,"eighty":4.383445,"marketCap":27765240},{"date":"2022-06-24","current":6.00766,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":37020320},{"date":"2022-06-30","current":5.406894,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":33318288},{"date":"2022-07-08","current":5.707277,"twenty":3.399193,"median":3.739112,"eighty":4.694659,"marketCap":35169304},{"date":"2022-07-15","current":5.857469,"twenty":3.399193,"median":3.739112,"eighty":4.737338,"marketCap":36094812},{"date":"2022-07-22","current":5.256703,"twenty":3.399193,"median":3.965725,"eighty":4.803265,"marketCap":32392780},{"date":"2022-07-29","current":5.256703,"twenty":3.399193,"median":3.965725,"eighty":4.908053,"marketCap":32392780},{"date":"2022-08-05","current":7.532879,"twenty":3.399193,"median":3.965725,"eighty":5.166588,"marketCap":32392780},{"date":"2022-08-12","current":7.748104,"twenty":3.399193,"median":3.965725,"eighty":5.256703,"marketCap":33318288},{"date":"2022-08-19","current":7.748104,"twenty":3.399193,"median":3.965725,"eighty":5.256703,"marketCap":33318288},{"date":"2022-08-26","current":6.026303,"twenty":3.399193,"median":4.010101,"eighty":5.316779,"marketCap":25914224},{"date":"2022-09-02","current":6.241528,"twenty":3.399193,"median":4.079031,"eighty":5.617162,"marketCap":26839732},{"date":"2022-09-09","current":5.811078,"twenty":3.399193,"median":4.305644,"eighty":5.707277,"marketCap":24988716},{"date":"2022-09-16","current":5.380628,"twenty":3.399193,"median":4.305644,"eighty":5.707277,"marketCap":23137700},{"date":"2022-09-23","current":5.380628,"twenty":3.399193,"median":4.374569,"eighty":5.707277,"marketCap":23137700},{"date":"2022-09-30","current":5.595853,"twenty":3.444515,"median":4.493505,"eighty":5.707277,"marketCap":24063208},{"date":"2022-10-07","current":5.595853,"twenty":3.512499,"median":4.587962,"eighty":5.707277,"marketCap":24063208},{"date":"2022-10-14","current":5.595853,"twenty":3.512499,"median":4.587962,"eighty":5.684992,"marketCap":24063208},{"date":"2022-10-21","current":5.380628,"twenty":3.53516,"median":4.675298,"eighty":5.595853,"marketCap":23137700},{"date":"2022-10-28","current":5.380628,"twenty":3.625805,"median":4.694659,"eighty":5.595853,"marketCap":23137700},{"date":"2022-11-04","current":5.727718,"twenty":3.625805,"median":4.694659,"eighty":5.595853,"marketCap":24063208},{"date":"2022-11-11","current":5.507421,"twenty":3.625805,"median":4.801356,"eighty":5.595853,"marketCap":23137700},{"date":"2022-11-18","current":5.287124,"twenty":3.625805,"median":4.803742,"eighty":5.595853,"marketCap":22212192},{"date":"2022-11-25","current":5.287124,"twenty":3.625805,"median":4.908053,"eighty":5.595853,"marketCap":22212192},{"date":"2022-12-02","current":5.507421,"twenty":3.625805,"median":4.908053,"eighty":5.595853,"marketCap":23137700},{"date":"2022-12-09","current":5.727718,"twenty":3.625805,"median":5.106511,"eighty":5.595853,"marketCap":24063208},{"date":"2022-12-16","current":5.948015,"twenty":3.625805,"median":5.256703,"eighty":5.684992,"marketCap":24988716},{"date":"2022-12-23","current":6.168312,"twenty":3.648466,"median":5.256703,"eighty":5.707277,"marketCap":25914224},{"date":"2022-12-30","current":6.168312,"twenty":3.716451,"median":5.256703,"eighty":5.727718,"marketCap":25914224},{"date":"2023-01-06","current":6.168312,"twenty":3.739112,"median":5.256703,"eighty":5.727718,"marketCap":25914224},{"date":"2023-01-13","current":6.168312,"twenty":3.739112,"median":5.256703,"eighty":5.829634,"marketCap":25914224},{"date":"2023-01-20","current":6.388608,"twenty":3.739112,"median":5.271914,"eighty":5.857469,"marketCap":26839732},{"date":"2023-01-27","current":6.608905,"twenty":3.739112,"median":5.287124,"eighty":5.857469,"marketCap":27765240},{"date":"2023-02-03","current":7.049499,"twenty":3.739112,"median":5.287124,"eighty":5.948015,"marketCap":29616256},{"date":"2023-02-10","current":8.227394,"twenty":3.739112,"median":5.287124,"eighty":6.00766,"marketCap":32392780},{"date":"2023-02-17","current":7.052052,"twenty":3.739112,"median":5.287124,"eighty":6.026303,"marketCap":27765240},{"date":"2023-02-24","current":7.052052,"twenty":3.739112,"median":5.380628,"eighty":6.168312,"marketCap":27765240},{"date":"2023-03-03","current":7.052052,"twenty":3.739112,"median":5.380628,"eighty":6.168312,"marketCap":27765240},{"date":"2023-03-09","current":6.816984,"twenty":6.863998,"median":6.934518,"eighty":7.005038,"marketCap":26839732},{"date":"2023-03-17","current":6.816984,"twenty":-20.72558,"median":5.507421,"eighty":9.459656,"marketCap":26839732},{"date":"2023-03-24","current":7.052052,"twenty":-20.72558,"median":5.507421,"eighty":9.133461,"marketCap":27765240},{"date":"2023-03-31","current":6.816984,"twenty":-20.72558,"median":5.507421,"eighty":9.133461,"marketCap":26839732},{"date":"2023-04-06","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":8.771034,"marketCap":24988716},{"date":"2023-04-14","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.748104,"marketCap":24988716},{"date":"2023-04-21","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.66404,"marketCap":24988716},{"date":"2023-04-28","current":5.641642,"twenty":-20.72558,"median":5.507421,"eighty":7.532879,"marketCap":22212192},{"date":"2023-05-05","current":5.641642,"twenty":-20.72558,"median":5.507421,"eighty":7.532879,"marketCap":22212192},{"date":"2023-05-12","current":6.111778,"twenty":-20.72558,"median":5.507421,"eighty":7.34031,"marketCap":24063208},{"date":"2023-05-19","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.335581,"marketCap":24988716},{"date":"2023-05-25","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.269796,"marketCap":24988716},{"date":"2023-06-02","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.25997,"marketCap":24988716},{"date":"2023-06-09","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.193504,"marketCap":24988716},{"date":"2023-06-16","current":6.111778,"twenty":-20.72558,"median":5.507421,"eighty":7.193504,"marketCap":24063208},{"date":"2023-06-23","current":5.567254,"twenty":-20.72558,"median":5.507421,"eighty":7.052052,"marketCap":26839732},{"date":"2023-06-30","current":5.183306,"twenty":-20.72558,"median":5.507421,"eighty":7.052052,"marketCap":24988716},{"date":"2023-07-07","current":5.567273,"twenty":-20.72558,"median":5.490868,"eighty":7.052052,"marketCap":26839732},{"date":"2023-07-14","current":5.567273,"twenty":-20.72558,"median":5.471282,"eighty":7.052052,"marketCap":26839732},{"date":"2023-07-21","current":5.567273,"twenty":-20.72558,"median":5.471282,"eighty":7.049499,"marketCap":26839732},{"date":"2023-07-28","current":5.375298,"twenty":-20.72558,"median":5.406894,"eighty":7.046698,"marketCap":25914224},{"date":"2023-08-04","current":5.951222,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":28690748},{"date":"2023-08-11","current":6.294656,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":29616256},{"date":"2023-08-18","current":4.9177,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":23137700},{"date":"2023-08-25","current":5.114408,"twenty":-20.72558,"median":5.375298,"eighty":6.944319,"marketCap":24063208},{"date":"2023-09-01","current":5.114408,"twenty":-20.72558,"median":5.375298,"eighty":6.886608,"marketCap":24063208},{"date":"2023-09-08","current":4.720992,"twenty":-20.72558,"median":5.37528,"eighty":6.816984,"marketCap":22212192},{"date":"2023-09-15","current":4.9177,"twenty":-20.72558,"median":5.366065,"eighty":6.816984,"marketCap":23137700},{"date":"2023-09-22","current":4.9177,"twenty":-20.72558,"median":5.287124,"eighty":6.816984,"marketCap":23137700},{"date":"2023-09-29","current":4.327576,"twenty":-20.72558,"median":5.287124,"eighty":6.774123,"marketCap":20361176},{"date":"2023-10-06","current":4.720992,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":22212192},{"date":"2023-10-13","current":5.114408,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":24063208},{"date":"2023-10-20","current":5.114408,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":24063208},{"date":"2023-10-27","current":5.507824,"twenty":-20.72558,"median":5.256703,"eighty":6.628666,"marketCap":25914224},{"date":"2023-11-03","current":7.250795,"twenty":-20.72558,"median":5.256703,"eighty":6.606279,"marketCap":25914224},{"date":"2023-11-10","current":6.473924,"twenty":-20.72558,"median":5.256703,"eighty":6.606279,"marketCap":23137700},{"date":"2023-11-17","current":6.991838,"twenty":-20.275024,"median":5.256703,"eighty":6.628666,"marketCap":24988716},{"date":"2023-11-24","current":6.732881,"twenty":-20.094802,"median":5.260848,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-01","current":6.732881,"twenty":-19.644246,"median":5.287124,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-08","current":6.732881,"twenty":-18.923356,"median":5.311116,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-15","current":6.732881,"twenty":-18.4728,"median":5.366065,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-22","current":6.732881,"twenty":-18.022244,"median":5.37528,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-29","current":6.732881,"twenty":-17.654342,"median":5.375298,"eighty":6.732881,"marketCap":24063208},{"date":"2024-01-05","current":5.697053,"twenty":-17.121132,"median":5.375298,"eighty":6.732881,"marketCap":20361176},{"date":"2024-01-12","current":6.991838,"twenty":-15.77127,"median":5.380628,"eighty":6.753085,"marketCap":24988716},{"date":"2024-01-19","current":6.214967,"twenty":-15.659983,"median":5.380628,"eighty":6.753085,"marketCap":22212192},{"date":"2024-01-26","current":6.214967,"twenty":-14.831659,"median":5.406894,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-02","current":8.039204,"twenty":-13.337425,"median":5.474314,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-09","current":8.039204,"twenty":-12.451953,"median":5.507421,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-16","current":7.36927,"twenty":-11.898533,"median":5.507421,"eighty":6.753085,"marketCap":20361176},{"date":"2024-02-23","current":8.374171,"twenty":-10.902376,"median":5.507421,"eighty":6.788149,"marketCap":23137700},{"date":"2024-03-01","current":8.039204,"twenty":-10.514381,"median":5.507824,"eighty":6.816984,"marketCap":22212192},{"date":"2024-03-08","current":7.704237,"twenty":-9.91984,"median":5.559526,"eighty":6.816984,"marketCap":21286684},{"date":"2024-03-15","current":7.704237,"twenty":-9.131432,"median":5.559526,"eighty":6.842494,"marketCap":21286684},{"date":"2024-03-22","current":7.36927,"twenty":-8.841442,"median":5.567254,"eighty":6.899892,"marketCap":20361176},{"date":"2024-03-28","current":7.36927,"twenty":-8.578012,"median":5.567273,"eighty":6.991838,"marketCap":20361176},{"date":"2024-04-05","current":8.039204,"twenty":-8.302478,"median":5.567273,"eighty":6.991838,"marketCap":22212192},{"date":"2024-04-12","current":8.374171,"twenty":-8.034656,"median":5.576499,"eighty":7.046698,"marketCap":23137700},{"date":"2024-04-19","current":8.374171,"twenty":-8.034656,"median":5.576499,"eighty":7.046698,"marketCap":23137700},{"date":"2024-04-26","current":8.039204,"twenty":-8.034656,"median":5.5838,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-03","current":8.039204,"twenty":-8.024592,"median":5.595853,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-10","current":8.039204,"twenty":-7.818386,"median":5.595853,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-17","current":8.039204,"twenty":-7.751672,"median":5.595853,"eighty":7.049499,"marketCap":22212192},{"date":"2024-05-24","current":9.044104,"twenty":-7.471172,"median":5.595853,"eighty":7.052052,"marketCap":24988716},{"date":"2024-05-31","current":10.049005,"twenty":-7.471172,"median":5.595853,"eighty":7.052052,"marketCap":27765240},{"date":"2024-06-07","current":10.049005,"twenty":-7.23119,"median":5.641642,"eighty":7.052052,"marketCap":27765240},{"date":"2024-06-14","current":9.044104,"twenty":-7.23119,"median":5.681715,"eighty":7.052052,"marketCap":24988716},{"date":"2024-06-21","current":12.025591,"twenty":3.285886,"median":5.697053,"eighty":7.193504,"marketCap":24063208},{"date":"2024-06-28","current":12.950637,"twenty":3.285886,"median":5.707277,"eighty":7.193504,"marketCap":25914224},{"date":"2024-07-05","current":12.491535,"twenty":3.399193,"median":5.727718,"eighty":7.250795,"marketCap":24988716},{"date":"2024-07-12","current":12.491535,"twenty":3.399193,"median":5.727718,"eighty":7.25997,"marketCap":24988716},{"date":"2024-07-19","current":12.028885,"twenty":3.399193,"median":5.773354,"eighty":7.261935,"marketCap":24063208},{"date":"2024-07-26","current":11.566236,"twenty":3.399193,"median":5.773354,"eighty":7.296812,"marketCap":23137700},{"date":"2024-08-02","current":12.954184,"twenty":3.399193,"median":5.773354,"eighty":7.34031,"marketCap":25914224},{"date":"2024-08-09","current":12.491535,"twenty":3.489838,"median":5.786932,"eighty":7.36927,"marketCap":24988716},{"date":"2024-08-16","current":12.491535,"twenty":3.625805,"median":5.802773,"eighty":7.36927,"marketCap":24988716},{"date":"2024-08-23","current":11.103587,"twenty":3.625805,"median":5.811078,"eighty":7.36927,"marketCap":22212192},{"date":"2024-08-30","current":11.103587,"twenty":3.739112,"median":5.857469,"eighty":7.36927,"marketCap":22212192},{"date":"2024-09-06","current":11.103587,"twenty":3.739112,"median":5.87671,"eighty":7.532879,"marketCap":22212192},{"date":"2024-09-13","current":10.640937,"twenty":3.739112,"median":5.892149,"eighty":7.553088,"marketCap":21286684},{"date":"2024-09-20","current":11.103587,"twenty":3.739112,"median":5.90124,"eighty":7.704237,"marketCap":22212192},{"date":"2024-09-27","current":12.028885,"twenty":3.965725,"median":5.948015,"eighty":7.704237,"marketCap":24063208},{"date":"2024-10-04","current":12.491535,"twenty":3.965725,"median":5.969202,"eighty":7.748104,"marketCap":24988716},{"date":"2024-10-10","current":13.879483,"twenty":3.965725,"median":5.997366,"eighty":7.748104,"marketCap":27765240},{"date":"2024-10-18","current":12.491535,"twenty":4.214999,"median":6.026303,"eighty":8.039204,"marketCap":24988716},{"date":"2024-10-25","current":12.491535,"twenty":4.318803,"median":6.064443,"eighty":8.039204,"marketCap":24988716},{"date":"2024-11-01","current":12.028885,"twenty":4.404186,"median":6.111778,"eighty":8.039204,"marketCap":24063208},{"date":"2024-11-08","current":12.028885,"twenty":4.45634,"median":6.111778,"eighty":8.039204,"marketCap":24063208},{"date":"2024-11-15","current":11.736375,"twenty":4.524284,"median":6.148547,"eighty":8.039204,"marketCap":23137700},{"date":"2024-11-22","current":11.26692,"twenty":4.587962,"median":6.168312,"eighty":8.039204,"marketCap":22212192},{"date":"2024-11-29","current":11.26692,"twenty":4.645381,"median":6.168312,"eighty":8.286105,"marketCap":22212192},{"date":"2024-12-06","current":11.736375,"twenty":4.694659,"median":6.168312,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-13","current":11.736375,"twenty":4.694659,"median":6.20101,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-20","current":11.736375,"twenty":4.720992,"median":6.211384,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-27","current":11.736375,"twenty":4.76921,"median":6.214967,"eighty":9.044104,"marketCap":23137700},{"date":"2025-01-03","current":11.26692,"twenty":4.801356,"median":6.214967,"eighty":9.133461,"marketCap":22212192},{"date":"2025-01-10","current":11.26692,"twenty":4.801356,"median":6.227842,"eighty":9.133461,"marketCap":22212192},{"date":"2025-01-17","current":11.736375,"twenty":4.801356,"median":6.303662,"eighty":9.263939,"marketCap":23137700},{"date":"2025-01-24","current":11.26692,"twenty":4.801356,"median":6.329932,"eighty":9.459656,"marketCap":22212192},{"date":"2025-01-28","current":11.26692,"twenty":4.801356,"median":6.346847,"eighty":9.524895,"marketCap":22212192},{"date":"2025-02-07","current":12.20583,"twenty":4.844605,"median":6.346847,"eighty":10.049005,"marketCap":24063208},{"date":"2025-02-14","current":12.20583,"twenty":4.908053,"median":6.346847,"eighty":10.08683,"marketCap":24063208},{"date":"2025-02-21","current":13.614195,"twenty":4.9177,"median":6.346847,"eighty":10.112047,"marketCap":26839732},{"date":"2025-02-28","current":12.20583,"twenty":4.9177,"median":6.346847,"eighty":10.438242,"marketCap":24063208},{"date":"2025-03-07","current":13.14474,"twenty":4.9177,"median":6.350204,"eighty":10.438242,"marketCap":25914224},{"date":"2025-03-14","current":13.614195,"twenty":5.021883,"median":6.388608,"eighty":10.438242,"marketCap":26839732},{"date":"2025-03-21","current":12.675285,"twenty":5.114408,"median":6.414838,"eighty":10.438242,"marketCap":24988716},{"date":"2025-03-28","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":10.764437,"marketCap":25914224},{"date":"2025-04-03","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":10.764437,"marketCap":25914224},{"date":"2025-04-11","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":11.090632,"marketCap":25914224},{"date":"2025-04-17","current":12.20583,"twenty":5.114408,"median":6.459473,"eighty":11.103587,"marketCap":24063208},{"date":"2025-04-25","current":11.736375,"twenty":5.121446,"median":6.459473,"eighty":11.103587,"marketCap":23137700},{"date":"2025-05-02","current":12.20583,"twenty":5.149765,"median":6.459691,"eighty":11.103587,"marketCap":24063208},{"date":"2025-05-09","current":12.20583,"twenty":5.183323,"median":6.473924,"eighty":11.103587,"marketCap":24063208},{"date":"2025-05-16","current":12.675285,"twenty":5.256703,"median":6.569177,"eighty":11.103587,"marketCap":24988716},{"date":"2025-05-23","current":11.736375,"twenty":5.256703,"median":6.606279,"eighty":11.26692,"marketCap":23137700},{"date":"2025-05-30","current":11.736375,"twenty":5.287124,"median":6.606279,"eighty":11.26692,"marketCap":23137700},{"date":"2025-06-06","current":11.736375,"twenty":5.287124,"median":6.606279,"eighty":11.26692,"marketCap":23137700},{"date":"2025-06-13","current":13.614195,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":26839732},{"date":"2025-06-20","current":13.010049,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":26839732},{"date":"2025-06-27","current":13.010049,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":26839732},{"date":"2025-07-04","current":23.326397,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":48126416},{"date":"2025-07-11","current":15.70046,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":32392780},{"date":"2025-07-18","current":14.80329,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":30541764},{"date":"2025-07-25","current":14.80329,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":30541764},{"date":"2025-08-01","current":14.354706,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":29616256},{"date":"2025-08-08","current":17.494798,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":36094812},{"date":"2025-08-15","current":21.083474,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":43498876},{"date":"2025-08-22","current":20.186305,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":41647860},{"date":"2025-08-29","current":15.70046,"twenty":5.311116,"median":6.628666,"eighty":11.26692,"marketCap":32392780},{"date":"2025-09-05","current":17.046213,"twenty":5.311116,"median":6.628666,"eighty":11.566236,"marketCap":35169304},{"date":"2025-09-12","current":15.251875,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":31467272},{"date":"2025-09-19","current":15.251875,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":31467272},{"date":"2025-09-26","current":16.149044,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":33318288},{"date":"2025-10-03","current":16.597629,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":34243796},{"date":"2025-10-10","current":17.046213,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":35169304},{"date":"2025-10-17","current":15.251875,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":31467272},{"date":"2025-10-24","current":16.597629,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":34243796},{"date":"2025-10-31","current":14.80329,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":30541764},{"date":"2025-11-07","current":14.354706,"twenty":5.311116,"median":6.628666,"eighty":11.736375,"marketCap":29616256},{"date":"2025-11-14","current":14.573755,"twenty":5.311116,"median":6.653664,"eighty":12.025591,"marketCap":31467272},{"date":"2025-11-21","current":12.430555,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":26839732},{"date":"2025-11-28","current":13.287835,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":28690748},{"date":"2025-12-05","current":12.859195,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":27765240},{"date":"2025-12-12","current":12.859195,"twenty":5.311116,"median":6.732881,"eighty":12.028885,"marketCap":27765240},{"date":"2025-12-19","current":13.716475,"twenty":5.311116,"median":6.732881,"eighty":12.20583,"marketCap":29616256},{"date":"2025-12-24","current":12.430555,"twenty":5.311116,"median":6.732881,"eighty":12.20583,"marketCap":26839732},{"date":"2026-01-02","current":12.430555,"twenty":5.311116,"median":6.753085,"eighty":12.20583,"marketCap":26839732},{"date":"2026-01-09","current":13.287835,"twenty":5.311116,"median":6.753085,"eighty":12.20583,"marketCap":28690748},{"date":"2026-01-16","current":12.430555,"twenty":5.311116,"median":6.753085,"eighty":12.20583,"marketCap":26839732},{"date":"2026-01-23","current":12.001916,"twenty":5.311116,"median":6.788149,"eighty":12.20583,"marketCap":25914224},{"date":"2026-01-30","current":12.430555,"twenty":5.311116,"median":6.816984,"eighty":12.20583,"marketCap":26839732},{"date":"2026-02-06","current":15.431034,"twenty":5.311116,"median":6.816984,"eighty":12.430555,"marketCap":33318288}],"updateTime":1770671028782}}}