港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

名科国际

0.415

-0.005-1.19%

成交量：7.20万

成交额：2.21万

市值：1.84亿

市盈率：-33.74

高：0.420

开：0.250

低：0.250

收：0.420

52周最高：0.455

52周最低：0.172

股本：4.44亿

香港流通股本：4.44亿

量比：- -

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.012

净资产收益率：-0.49%

总资产收益率：-0.03%

市净率：1.18

市盈率(LYR):-33.74

市销率: 2.04

数据加载中...

总览公司新闻资讯公告

概念

疑似财技股-1.06%

资金流向

资金流入：

资金流出：

新闻资讯

名科国际更新9月股份变动月报表，股本维持稳定

名科国际(08100)股价大幅下跌19.54%，现价港币$0.35

阿斯达克财经

名科国际(08100)股价大幅下跌17.241%，现价港币$0.36

阿斯达克财经

名科国际(08100)授出1,333.34万份购股权行使价每股0.45港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/08100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","market":"HK","secType":"STK","nameCN":"名科国际","latestPrice":0.415,"timestamp":1791878380569,"preClose":0.42,"halted":0,"volume":72000,"delay":0,"changeRate":-0.011904761904761916,"floatShares":444000000,"shares":444000000,"eps":-0.0123,"marketStatus":"已收盘","change":-0.005,"latestTime":"10-13 15:59:40","open":0.25,"high":0.42,"low":0.25,"amount":22050,"amplitude":0.404762,"askPrice":0.415,"askSize":30000,"bidPrice":0.315,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.011411,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":5,"adr":0,"listingDate":1009728000000,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","floatShares":444000000,"roa":"-0.03%","roe":"-0.49%","lyrEps":-0.0123,"shares":444000000,"dividePrice":0,"high":0.42,"amplitude":0.404762,"preClose":0.42,"low":0.25,"week52Low":0.172,"pbRate":"1.18","psRate":"2.04","week52High":0.455,"institutionHeld":0,"latestPrice":0.415,"eps":-0.0123,"divideRate":0,"volume":72000,"delay":0,"ttmEps":-0.011411,"open":0.25,"prevYearClose":0.35,"prevWeekClose":0.42,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.42,"twentyDayClose":0.425,"sixtyDayClose":0.35,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08571428571428572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08100\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"08100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-03-20","symbol":"08100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-08-22","symbol":"08100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-13","symbol":"08100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"名科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-28"},{"date":"2025-03-21","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08100\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08100","date":"2026-10-12","current":-36.368416,"percent":0.031785,"low":-39.852318,"twenty":-18.977294,"median":-9.912115,"eighty":-4.359982,"high":45.457281,"avg":-9.789751,"sd":16.618262,"marketCap":186668259},"quantilePoints":[{"date":"2021-10-15","current":-6.883319,"twenty":-6.118505,"median":-4.923924,"eighty":-1.988665,"marketCap":200001706},{"date":"2021-10-22","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-10-29","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-05","current":-5.965543,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-12","current":-16.055466,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-19","current":-16.467145,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-26","current":-14.82043,"twenty":-6.118505,"median":-5.058826,"eighty":-1.988665,"marketCap":160001365},{"date":"2021-12-03","current":-15.643788,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":168890330},{"date":"2021-12-10","current":-16.055466,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-12-17","current":-16.055466,"twenty":-6.363246,"median":-5.32863,"eighty":-1.997915,"marketCap":173334812},{"date":"2021-12-24","current":-16.055466,"twenty":-6.883319,"median":-5.32863,"eighty":-2.01179,"marketCap":173334812},{"date":"2021-12-31","current":-15.02627,"twenty":-7.005689,"median":-5.32863,"eighty":-2.01179,"marketCap":162223606},{"date":"2022-01-07","current":-14.614591,"twenty":-15.437948,"median":-15.02627,"eighty":-14.408752,"marketCap":157779124},{"date":"2022-01-14","current":-14.614591,"twenty":-15.02627,"median":-14.614591,"eighty":-14.532255,"marketCap":157779124},{"date":"2022-01-21","current":-15.232109,"twenty":-15.232109,"median":-14.82043,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-01-28","current":-15.643788,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":168890330},{"date":"2022-02-04","current":-15.437948,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-02-11","current":-16.467145,"twenty":-16.055466,"median":-15.02627,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-02-18","current":-15.232109,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-02-25","current":-15.02627,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":162223606},{"date":"2022-03-04","current":-15.437948,"twenty":-15.643788,"median":-15.232109,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-03-11","current":-16.467145,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-03-18","current":-16.467145,"twenty":-16.467145,"median":-15.232109,"eighty":-14.82043,"marketCap":177779294},{"date":"2022-03-25","current":-9.769703,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-04-01","current":-9.036976,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-04-08","current":-9.525461,"twenty":-16.467145,"median":-15.232109,"eighty":-14.408752,"marketCap":173334812},{"date":"2022-04-14","current":-9.525461,"twenty":-16.467145,"median":-15.129189,"eighty":-12.429628,"marketCap":173334812},{"date":"2022-04-22","current":-9.525461,"twenty":-16.302473,"median":-15.02627,"eighty":-9.769703,"marketCap":173334812},{"date":"2022-04-29","current":-8.914854,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":162223606},{"date":"2022-05-06","current":-9.281218,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":168890330},{"date":"2022-05-13","current":-9.420052,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":164445847},{"date":"2022-05-20","current":-9.420052,"twenty":-15.643788,"median":-14.71751,"eighty":-9.420052,"marketCap":164445847},{"date":"2022-05-27","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-02","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-10","current":-9.292754,"twenty":-15.479116,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-17","current":-9.292754,"twenty":-15.437948,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-24","current":-9.038158,"twenty":-15.437948,"median":-9.769703,"eighty":-9.394592,"marketCap":157779124},{"date":"2022-06-30","current":-8.91086,"twenty":-15.437948,"median":-9.769703,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-08","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-15","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.28814,"marketCap":155556882},{"date":"2022-07-22","current":-8.91086,"twenty":-15.314445,"median":-9.674648,"eighty":-9.037685,"marketCap":155556882},{"date":"2022-07-29","current":-8.91086,"twenty":-15.232109,"median":-9.661115,"eighty":-8.988127,"marketCap":155556882},{"date":"2022-08-05","current":-8.91086,"twenty":-15.232109,"median":-9.525461,"eighty":-8.913256,"marketCap":155556882},{"date":"2022-08-12","current":-7.056014,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":155556882},{"date":"2022-08-19","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-08-26","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-02","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-09","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-16","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-23","current":-6.350413,"twenty":-15.149773,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-30","current":-6.350413,"twenty":-15.02627,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-10-07","current":-6.652813,"twenty":-15.02627,"median":-9.356403,"eighty":-7.410725,"marketCap":146667918},{"date":"2022-10-14","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-21","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-28","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-04","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-11","current":-6.8514,"twenty":-15.02627,"median":-9.281218,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-18","current":-6.8514,"twenty":-15.02627,"median":-9.037567,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-25","current":-5.813309,"twenty":-15.02627,"median":-9.036976,"eighty":-6.652813,"marketCap":124445506},{"date":"2022-12-02","current":-5.917118,"twenty":-14.985102,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-09","current":-5.917118,"twenty":-14.779262,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-16","current":-5.917118,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":126667747},{"date":"2022-12-23","current":-4.256173,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":91111888},{"date":"2022-12-30","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-06","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-13","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-20","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-01-27","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-02-03","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-10","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-17","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-02-24","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-03-03","current":-4.359982,"twenty":-14.202912,"median":-8.91086,"eighty":-5.917118,"marketCap":93334129},{"date":"2023-03-10","current":-4.359982,"twenty":-4.359982,"median":-4.359982,"eighty":-4.359982,"marketCap":93334129},{"date":"2023-03-17","current":-4.359982,"twenty":-6.350413,"median":-2.798192,"eighty":-0.740265,"marketCap":93334129},{"date":"2023-03-24","current":-12.132847,"twenty":-6.56146,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-03-31","current":-12.132847,"twenty":-6.652813,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-06","current":-12.132847,"twenty":-6.652813,"median":-2.855725,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-14","current":-12.132847,"twenty":-6.652813,"median":-2.931032,"eighty":-0.760733,"marketCap":97778612},{"date":"2023-04-21","current":-12.132847,"twenty":-6.652813,"median":-2.961563,"eighty":-0.773261,"marketCap":97778612},{"date":"2023-04-28","current":-12.132847,"twenty":-6.652813,"median":-2.976216,"eighty":-0.777839,"marketCap":97778612},{"date":"2023-05-05","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.786678,"marketCap":97778612},{"date":"2023-05-12","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.793141,"marketCap":97778612},{"date":"2023-05-19","current":-16.489036,"twenty":-6.870551,"median":-3.050434,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-05-25","current":-16.489036,"twenty":-6.944504,"median":-3.052573,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-06-02","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-09","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-16","current":-16.489036,"twenty":-8.717064,"median":-3.053158,"eighty":-0.845259,"marketCap":106667576},{"date":"2023-06-23","current":-16.489036,"twenty":-8.91086,"median":-3.053158,"eighty":-0.867168,"marketCap":106667576},{"date":"2023-06-30","current":-11.1301,"twenty":-8.91086,"median":-3.08437,"eighty":-0.881268,"marketCap":72000614},{"date":"2023-07-07","current":-13.740864,"twenty":-8.91086,"median":-3.115337,"eighty":-0.882009,"marketCap":88889647},{"date":"2023-07-14","current":-13.740864,"twenty":-8.91086,"median":-3.116168,"eighty":-0.916519,"marketCap":88889647},{"date":"2023-07-21","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-0.98702,"marketCap":82222923},{"date":"2023-07-28","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-1.004646,"marketCap":82222923},{"date":"2023-08-04","current":-12.366777,"twenty":-8.913256,"median":-3.17463,"eighty":-1.036371,"marketCap":80000682},{"date":"2023-08-11","current":-9.912115,"twenty":-9.012552,"median":-3.17463,"eighty":-1.674179,"marketCap":80000682},{"date":"2023-08-18","current":-9.912115,"twenty":-9.038158,"median":-3.196387,"eighty":-1.757425,"marketCap":80000682},{"date":"2023-08-25","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.757425,"marketCap":100889749},{"date":"2023-09-01","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.803673,"marketCap":100889749},{"date":"2023-09-08","current":-12.445211,"twenty":-9.420052,"median":-3.447084,"eighty":-1.873045,"marketCap":100445301},{"date":"2023-09-15","current":-12.445211,"twenty":-9.420052,"median":-3.635107,"eighty":-1.942417,"marketCap":100445301},{"date":"2023-09-22","current":-12.390144,"twenty":-9.420052,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-09-29","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-06","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-13","current":-12.114808,"twenty":-9.669235,"median":-4.412127,"eighty":-1.942417,"marketCap":97778612},{"date":"2023-10-20","current":-11.839471,"twenty":-9.674648,"median":-4.525258,"eighty":-1.942417,"marketCap":95556370},{"date":"2023-10-27","current":-11.839471,"twenty":-9.750692,"median":-4.525258,"eighty":-1.965541,"marketCap":95556370},{"date":"2023-11-03","current":-11.839471,"twenty":-9.912115,"median":-4.525258,"eighty":-1.988665,"marketCap":95556370},{"date":"2023-11-10","current":-15.34432,"twenty":-9.912115,"median":-4.666673,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-17","current":-15.34432,"twenty":-11.1301,"median":-4.751521,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-24","current":-15.34432,"twenty":-11.839471,"median":-4.751521,"eighty":-2.025664,"marketCap":88889647},{"date":"2023-12-01","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.081162,"marketCap":84445165},{"date":"2023-12-08","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.091115,"marketCap":84445165},{"date":"2023-12-15","current":-13.042672,"twenty":-12.129239,"median":-4.856473,"eighty":-2.443444,"marketCap":75556200},{"date":"2023-12-22","current":-13.042672,"twenty":-12.132847,"median":-4.856473,"eighty":-2.45095,"marketCap":75556200},{"date":"2023-12-29","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.466308,"marketCap":75556200},{"date":"2024-01-05","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.479164,"marketCap":75556200},{"date":"2024-01-12","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":75556200},{"date":"2024-01-19","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-01-26","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-02-02","current":-11.50824,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-09","current":-11.891848,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":68889476},{"date":"2024-02-16","current":-11.50824,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-23","current":-12.735786,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-01","current":-12.735786,"twenty":-12.229423,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-08","current":-11.891848,"twenty":-12.275456,"median":-5.160003,"eighty":-2.543811,"marketCap":68889476},{"date":"2024-03-15","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-22","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-28","current":-7.212912,"twenty":-12.275456,"median":-5.362355,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-04-05","current":-7.023098,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":164445847},{"date":"2024-04-12","current":-6.833285,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":160001365},{"date":"2024-04-19","current":-6.453658,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":151112400},{"date":"2024-04-26","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":142223435},{"date":"2024-05-03","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.596114,"marketCap":142223435},{"date":"2024-05-10","current":-5.884218,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":137778953},{"date":"2024-05-17","current":-4.840243,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":113334300},{"date":"2024-05-24","current":-4.688393,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":109778714},{"date":"2024-05-31","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":102223094},{"date":"2024-06-07","current":-4.555523,"twenty":-12.275456,"median":-5.813309,"eighty":-2.651959,"marketCap":106667576},{"date":"2024-06-14","current":-4.65043,"twenty":-12.275456,"median":-5.813309,"eighty":-2.661017,"marketCap":108889818},{"date":"2024-06-21","current":-4.631449,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":108445369},{"date":"2024-06-28","current":-4.08099,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95556370},{"date":"2024-07-05","current":-4.062008,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95111922},{"date":"2024-07-12","current":-3.226829,"twenty":-12.275456,"median":-5.813309,"eighty":-2.693468,"marketCap":75556200},{"date":"2024-07-19","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.702799,"marketCap":93334129},{"date":"2024-07-26","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":93334129},{"date":"2024-08-02","current":-4.23284,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":99111956},{"date":"2024-08-09","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":102223094},{"date":"2024-08-16","current":-4.745337,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":111112059},{"date":"2024-08-23","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.722476,"marketCap":111112059},{"date":"2024-08-30","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.739073,"marketCap":115556541},{"date":"2024-09-06","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":115556541},{"date":"2024-09-13","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":111112059},{"date":"2024-09-20","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-09-27","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-10-04","current":-5.020404,"twenty":-12.275456,"median":-5.813309,"eighty":-2.798192,"marketCap":101778646},{"date":"2024-10-10","current":-4.384632,"twenty":-12.275456,"median":-5.813309,"eighty":-2.815768,"marketCap":88889647},{"date":"2024-10-18","current":-4.143477,"twenty":-12.275456,"median":-5.813309,"eighty":-2.84394,"marketCap":84000716},{"date":"2024-10-25","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.870279,"marketCap":80000682},{"date":"2024-11-01","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.967424,"marketCap":80000682},{"date":"2024-11-08","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.981321,"marketCap":75556200},{"date":"2024-11-15","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.988978,"marketCap":75556200},{"date":"2024-11-22","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.002438,"marketCap":71111717},{"date":"2024-11-29","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.052573,"marketCap":71111717},{"date":"2024-12-06","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-13","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-20","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":72445062},{"date":"2024-12-27","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.062064,"marketCap":72445062},{"date":"2025-01-03","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.079002,"marketCap":72445062},{"date":"2025-01-10","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.116168,"marketCap":72445062},{"date":"2025-01-17","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.123186,"marketCap":71111717},{"date":"2025-01-24","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-01-28","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-02-07","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.17463,"marketCap":69778373},{"date":"2025-02-14","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.174761,"marketCap":71111717},{"date":"2025-02-21","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.205991,"marketCap":71111717},{"date":"2025-02-28","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-07","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-14","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.297411,"marketCap":79111786},{"date":"2025-03-21","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-03-28","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-03","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-11","current":34.919457,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":75111752},{"date":"2025-04-17","current":33.059841,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":71111717},{"date":"2025-04-25","current":32.646593,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":70222821},{"date":"2025-05-02","current":39.258561,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":84445165},{"date":"2025-05-09","current":39.258561,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":84445165},{"date":"2025-05-16","current":45.457281,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":97778612},{"date":"2025-05-23","current":45.457281,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":97778612},{"date":"2025-05-30","current":35.539329,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":76445096},{"date":"2025-06-06","current":35.539329,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":76445096},{"date":"2025-06-13","current":35.539329,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":76445096},{"date":"2025-06-20","current":35.539329,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":76445096},{"date":"2025-06-27","current":33.886337,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":72889510},{"date":"2025-07-04","current":28.720736,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":61778304},{"date":"2025-07-11","current":25.001504,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":53778236},{"date":"2025-07-18","current":23.761761,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":51111547},{"date":"2025-07-25","current":25.414753,"twenty":-12.275456,"median":-5.813309,"eighty":-3.297411,"marketCap":54667133},{"date":"2025-08-01","current":24.381632,"twenty":-12.275456,"median":-5.813309,"eighty":-3.24581,"marketCap":52444891},{"date":"2025-08-08","current":41.324801,"twenty":-12.275456,"median":-5.813309,"eighty":-3.24581,"marketCap":88889647},{"date":"2025-08-15","current":41.531425,"twenty":-12.275456,"median":-5.813309,"eighty":-3.24581,"marketCap":89334095},{"date":"2025-08-22","current":43.391041,"twenty":-12.275456,"median":-5.813309,"eighty":-3.24581,"marketCap":93334129},{"date":"2025-08-29","current":-25.619347,"twenty":-12.366777,"median":-5.917118,"eighty":-3.297411,"marketCap":120001023},{"date":"2025-09-05","current":-24.670483,"twenty":-12.390144,"median":-5.917118,"eighty":-3.441936,"marketCap":115556541},{"date":"2025-09-12","current":-26.09378,"twenty":-12.390144,"median":-5.917118,"eighty":-3.441936,"marketCap":122223265},{"date":"2025-09-19","current":-28.940374,"twenty":-12.390144,"median":-5.965543,"eighty":-3.441936,"marketCap":135556712},{"date":"2025-09-26","current":-29.414806,"twenty":-12.445211,"median":-6.074031,"eighty":-3.507706,"marketCap":137778953},{"date":"2025-10-03","current":-29.414806,"twenty":-12.445211,"median":-6.074031,"eighty":-3.507706,"marketCap":137778953},{"date":"2025-10-10","current":-26.568212,"twenty":-12.445211,"median":-6.118505,"eighty":-3.507706,"marketCap":124445506},{"date":"2025-10-17","current":-25.144915,"twenty":-12.500279,"median":-6.118505,"eighty":-3.507706,"marketCap":117778782},{"date":"2025-10-24","current":-21.823889,"twenty":-12.710299,"median":-6.118505,"eighty":-3.573475,"marketCap":102223094},{"date":"2025-10-31","current":-20.875024,"twenty":-12.710299,"median":-6.118505,"eighty":-3.573475,"marketCap":97778612},{"date":"2025-11-07","current":-18.977294,"twenty":-12.735786,"median":-6.118505,"eighty":-3.573475,"marketCap":88889647},{"date":"2025-11-14","current":-18.977294,"twenty":-13.042672,"median":-6.118505,"eighty":-3.573475,"marketCap":88889647},{"date":"2025-11-21","current":-26.568212,"twenty":-13.042672,"median":-6.118505,"eighty":-3.726937,"marketCap":124445506},{"date":"2025-11-28","current":-31.312536,"twenty":-13.042672,"median":-6.263844,"eighty":-3.726937,"marketCap":146667918},{"date":"2025-12-05","current":-32.261401,"twenty":-13.042672,"median":-6.350413,"eighty":-3.726937,"marketCap":151112400},{"date":"2025-12-12","current":-30.838104,"twenty":-13.053821,"median":-6.350413,"eighty":-3.726937,"marketCap":144445677},{"date":"2025-12-19","current":-26.568212,"twenty":-13.740864,"median":-6.350413,"eighty":-3.902323,"marketCap":124445506},{"date":"2025-12-24","current":-33.210265,"twenty":-13.740864,"median":-6.350413,"eighty":-3.902323,"marketCap":155556882},{"date":"2026-01-02","current":-33.210265,"twenty":-13.754669,"median":-6.350413,"eighty":-3.919861,"marketCap":155556882},{"date":"2026-01-09","current":-35.107995,"twenty":-14.408752,"median":-6.350413,"eighty":-3.946169,"marketCap":164445847},{"date":"2026-01-16","current":-31.786968,"twenty":-14.577104,"median":-6.350413,"eighty":-3.946169,"marketCap":148890159},{"date":"2026-01-23","current":-39.852318,"twenty":-14.584601,"median":-6.387422,"eighty":-3.946169,"marketCap":186668259},{"date":"2026-01-30","current":-37.954589,"twenty":-14.614591,"median":-6.453658,"eighty":-3.946169,"marketCap":177779294},{"date":"2026-02-06","current":-37.954589,"twenty":-14.861598,"median":-6.652813,"eighty":-3.986083,"marketCap":177779294},{"date":"2026-02-13","current":-33.684698,"twenty":-15.02627,"median":-6.652813,"eighty":-3.986083,"marketCap":157779124},{"date":"2026-02-20","current":-33.684698,"twenty":-15.02627,"median":-6.652813,"eighty":-4.062008,"marketCap":157779124},{"date":"2026-02-27","current":-33.684698,"twenty":-15.232109,"median":-6.652813,"eighty":-4.08099,"marketCap":157779124},{"date":"2026-03-06","current":-29.889239,"twenty":-15.232109,"median":-6.652813,"eighty":-4.177679,"marketCap":140001194},{"date":"2026-03-13","current":-29.889239,"twenty":-15.34432,"median":-6.730356,"eighty":-4.312562,"marketCap":140001194},{"date":"2026-03-20","current":-29.889239,"twenty":-15.34432,"median":-6.8514,"eighty":-4.35468,"marketCap":140001194},{"date":"2026-03-27","current":-25.70716,"twenty":-15.34432,"median":-6.8514,"eighty":-4.35468,"marketCap":140001194},{"date":"2026-04-02","current":-20.402508,"twenty":-15.437948,"median":-6.8514,"eighty":-4.35468,"marketCap":111112059},{"date":"2026-04-10","current":-20.402508,"twenty":-15.437948,"median":-6.883319,"eighty":-4.35468,"marketCap":111112059},{"date":"2026-04-17","current":-20.402508,"twenty":-15.643788,"median":-7.023098,"eighty":-4.35468,"marketCap":111112059},{"date":"2026-04-24","current":-20.402508,"twenty":-16.055466,"median":-7.156814,"eighty":-4.35468,"marketCap":111112059},{"date":"2026-04-30","current":-20.402508,"twenty":-16.055466,"median":-7.212912,"eighty":-4.359982,"marketCap":111112059},{"date":"2026-05-08","current":-20.402508,"twenty":-16.055466,"median":-7.265725,"eighty":-4.359982,"marketCap":111112059},{"date":"2026-05-15","current":-18.525477,"twenty":-16.055466,"median":-7.846047,"eighty":-4.359982,"marketCap":100889749},{"date":"2026-05-22","current":-18.770307,"twenty":-16.261305,"median":-8.91086,"eighty":-4.359982,"marketCap":102223094},{"date":"2026-05-29","current":-18.688697,"twenty":-16.467145,"median":-8.91086,"eighty":-4.359982,"marketCap":101778646},{"date":"2026-06-05","current":-18.688697,"twenty":-16.467145,"median":-8.91086,"eighty":-4.359982,"marketCap":101778646},{"date":"2026-06-12","current":-18.688697,"twenty":-16.467145,"median":-8.91086,"eighty":-4.359982,"marketCap":101778646},{"date":"2026-06-18","current":-17.954207,"twenty":-16.467145,"median":-8.91086,"eighty":-4.359982,"marketCap":97778612},{"date":"2026-06-26","current":-17.954207,"twenty":-16.467145,"median":-8.91086,"eighty":-4.359982,"marketCap":97778612},{"date":"2026-07-03","current":-22.850809,"twenty":-16.48028,"median":-8.91086,"eighty":-4.359982,"marketCap":124445506},{"date":"2026-07-10","current":-22.850809,"twenty":-16.489036,"median":-8.914854,"eighty":-4.359982,"marketCap":124445506},{"date":"2026-07-17","current":-28.563511,"twenty":-16.489036,"median":-9.037567,"eighty":-4.359982,"marketCap":155556882},{"date":"2026-07-24","current":-29.379612,"twenty":-16.489036,"median":-9.292754,"eighty":-4.359982,"marketCap":160001365},{"date":"2026-07-31","current":-27.747411,"twenty":-16.489036,"median":-9.292754,"eighty":-4.359982,"marketCap":151112400},{"date":"2026-08-07","current":-35.500364,"twenty":-16.489036,"median":-9.292754,"eighty":-4.359982,"marketCap":193334983},{"date":"2026-08-14","current":-36.724515,"twenty":-16.489036,"median":-9.420052,"eighty":-4.359982,"marketCap":200001706},{"date":"2026-08-21","current":-36.724515,"twenty":-17.954207,"median":-9.420052,"eighty":-4.359982,"marketCap":200001706},{"date":"2026-08-28","current":-39.572953,"twenty":-17.954207,"median":-9.525461,"eighty":-4.359982,"marketCap":200001706},{"date":"2026-09-04","current":-38.253855,"twenty":-18.525477,"median":-9.525461,"eighty":-4.359982,"marketCap":193334983},{"date":"2026-09-11","current":-37.374456,"twenty":-18.688697,"median":-9.674648,"eighty":-4.359982,"marketCap":188890500},{"date":"2026-09-18","current":-36.055358,"twenty":-18.688697,"median":-9.674648,"eighty":-4.359982,"marketCap":182223777},{"date":"2026-09-25","current":-36.934756,"twenty":-18.770307,"median":-9.769703,"eighty":-4.359982,"marketCap":186668259},{"date":"2026-10-02","current":-36.934756,"twenty":-18.93934,"median":-9.912115,"eighty":-4.359982,"marketCap":186668259},{"date":"2026-10-09","current":-36.934756,"twenty":-18.977294,"median":-9.912115,"eighty":-4.359982,"marketCap":186668259},{"date":"2026-10-12","current":-36.934756,"twenty":-18.977294,"median":-9.912115,"eighty":-4.359982,"marketCap":186668259}],"updateTime":1791905663548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08100\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197373525","title":"名科国际更新9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197373525","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197373525?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 16:42","pubTimestamp":1791276126,"startTime":"0","endTime":"0","summary":"名科国际于2026年10月6日公布2026年9月30日截至月份的最新证券变动月报表，披露了公司当月股本及股份变动的整体情况。报告显示，名科国际当月仍符合适用的公众持股量要求。期间无行使或转让情形产生的新股发行或库存股份变动。公司在公告中进一步确认遵循香港联合交易所有限公司上市规则及其他相关法律规定办理各项股本及证券事宜。截至2026年9月末，名科国际股本架构持续维持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309816","title":"名科国际(08100)股价大幅下跌19.54%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309816?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 09:45","pubTimestamp":1788918300,"startTime":"0","endTime":"0","summary":"[下跌股]名科国际(08100) 股价在上午09:44比前收市价大幅下跌19.54%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.35。总成交量为4.2万股，总成交金额为港币$1.47万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260909699/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260909699/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1117","08100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395468","title":"名科国际(08100)股价大幅下跌17.241%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395468?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 10:35","pubTimestamp":1788748500,"startTime":"0","endTime":"0","summary":"[下跌股]名科国际(08100) 股价在上午10:34比前收市价大幅下跌17.241%，现股价为港币$0.36。至目前为止，今日最高价为$0.435，而最低价为$0.36。总成交量为10.8万股，总成交金额为港币$4.383万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609071506/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609071506/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08100","BK1117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131489297","title":"名科国际(08100)授出1,333.34万份购股权 行使价每股0.45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131489297","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131489297?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 22:16","pubTimestamp":1788358564,"startTime":"0","endTime":"0","summary":"名科国际9月2日公告，根据2024年7月11日采纳的购股权计划，董事会于2026年9月2日向集团三名个别员工授出合共13,333,446份购股权，约占本公告日期已发行股份总数的3%。每份购股权赋予持有人以每股0.01港元面值普通股的认购权。本次授出购股权的行使价为每股0.45港元，等同于：1) 授出日收市价0.45港元；2) 授出日前五个营业日平均收市价0.45港元；3) 股份面值三者中的最高者。每名承授人须支付1港元接纳购股权；各承授人分别获授4,444,482份购股权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08100"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08100\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似财技股","id":"package_hk_concept_yscjg","bkCode":"BK1511","changeRate":-0.010573}]}}