港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

辰罡科技

0.081

-0.001-1.22%

成交量：35.00万

成交额：2.91万

市值：4,851.90万

市盈率：-6.23

高：0.089

开：0.089

低：0.081

收：0.082

52周最高：0.193

52周最低：0.058

股本：5.99亿

香港流通股本：5.99亿

量比：0.28

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.013

净资产收益率：-545.02%

总资产收益率：-11.94%

市净率：-36.02

市盈率(LYR):-6.23

市销率: 1.06

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08131/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08131","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08131\",,,,,undefined,":{"symbol":"08131","market":"HK","secType":"STK","nameCN":"辰罡科技","latestPrice":0.081,"timestamp":1770364789358,"preClose":0.082,"halted":0,"volume":350000,"delay":0,"changeRate":-0.012195121951219523,"floatShares":599000000,"shares":599000000,"eps":-0.013,"marketStatus":"休市中","change":-0.001,"latestTime":"02-06 15:59:49","open":0.089,"high":0.089,"low":0.081,"amount":29070,"amplitude":0.097561,"askPrice":0.083,"askSize":160000,"bidPrice":0.078,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":980870400000,"exchange":"SEHK","adjPreClose":0.082,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.2822580644842612,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08131\",,,,,undefined,":{"symbol":"08131","floatShares":599000000,"roa":"-11.94%","roe":"-545.02%","lyrEps":-0.013,"volumeRatio":0.2822580644842612,"shares":599000000,"dividePrice":0,"high":0.089,"amplitude":0.097561,"preClose":0.082,"low":0.081,"week52Low":0.058,"pbRate":"-36.02","psRate":"1.06","week52High":0.193,"institutionHeld":0,"latestPrice":0.081,"committee":-0.882353,"eps":-0.013,"divideRate":0,"volume":350000,"delay":0,"ttmEps":-0.007,"open":0.089,"prevYearClose":0.08,"prevWeekClose":0.071,"prevMonthClose":0.071,"prevQuarterClose":0.08,"fiveDayClose":0.071,"twentyDayClose":0.078,"sixtyDayClose":0.116,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08131\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"08131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-02-28","symbol":"08131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-07-31","symbol":"08131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-29","symbol":"08131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-10-11","symbol":"08131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696987800000,"name":null,"time":"","dateTimestamp":1696953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08131\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08131\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08131\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08131","date":"2026-02-06","current":-11.571429,"percent":0.112047,"low":-31.893065,"twenty":-8.376276,"median":-3.24193,"eighty":2.739989,"high":13.73224,"avg":-3.719943,"sd":8.440731,"marketCap":48546751},"quantilePoints":[{"date":"2021-02-11","current":-6.048371,"twenty":-2.952514,"median":-2.807309,"eighty":-2.710505,"marketCap":18066483},{"date":"2021-02-19","current":-7.056433,"twenty":-2.952514,"median":-2.904112,"eighty":-2.720185,"marketCap":21077564},{"date":"2021-02-26","current":-7.056433,"twenty":-5.987887,"median":-2.952514,"eighty":-2.758907,"marketCap":21077564},{"date":"2021-03-05","current":-7.056433,"twenty":-7.056433,"median":-2.952514,"eighty":-2.758907,"marketCap":21077564},{"date":"2021-03-12","current":-6.451595,"twenty":-7.01611,"median":-2.952514,"eighty":-2.758907,"marketCap":19270915},{"date":"2021-03-19","current":-3.124991,"twenty":-6.814498,"median":-2.952514,"eighty":-2.758907,"marketCap":9334349},{"date":"2021-03-26","current":-3.024185,"twenty":-6.653208,"median":-2.952514,"eighty":-2.758907,"marketCap":9033241},{"date":"2021-04-01","current":-2.721767,"twenty":-6.653208,"median":-2.988349,"eighty":-2.758907,"marketCap":8129917},{"date":"2021-04-09","current":-24.388813,"twenty":-6.653208,"median":-3.024185,"eighty":-2.758907,"marketCap":7828809},{"date":"2021-04-16","current":-29.078969,"twenty":-7.056433,"median":-3.124991,"eighty":-2.758907,"marketCap":9334349},{"date":"2021-04-23","current":-26.264875,"twenty":-7.056433,"median":-3.225797,"eighty":-2.758907,"marketCap":8431025},{"date":"2021-04-30","current":-30.017,"twenty":-7.963688,"median":-3.225797,"eighty":-2.758907,"marketCap":9635457},{"date":"2021-05-07","current":-26.264875,"twenty":-24.388813,"median":-3.326604,"eighty":-2.787948,"marketCap":8431025},{"date":"2021-05-14","current":-26.264875,"twenty":-25.326844,"median":-5.544339,"eighty":-2.807309,"marketCap":8431025},{"date":"2021-05-21","current":-26.264875,"twenty":-26.264875,"median":-5.897162,"eighty":-2.84603,"marketCap":8431025},{"date":"2021-05-28","current":-26.264875,"twenty":-26.264875,"median":-6.451595,"eighty":-2.904112,"marketCap":8431025},{"date":"2021-06-04","current":-30.017,"twenty":-26.264875,"median":-6.602805,"eighty":-2.911819,"marketCap":9635457},{"date":"2021-06-11","current":-30.017,"twenty":-26.264875,"median":-6.85482,"eighty":-2.935033,"marketCap":9635457},{"date":"2021-06-18","current":-31.893065,"twenty":-26.264875,"median":-7.056433,"eighty":-2.952514,"marketCap":10237674},{"date":"2021-06-25","current":-31.893065,"twenty":-28.140938,"median":-7.056433,"eighty":-2.952514,"marketCap":10237674},{"date":"2021-07-02","current":-25.326844,"twenty":-29.078969,"median":-7.056433,"eighty":-2.952514,"marketCap":8129917},{"date":"2021-07-09","current":3.611491,"twenty":-29.078969,"median":-7.056433,"eighty":-2.952514,"marketCap":9635457},{"date":"2021-07-16","current":5.417236,"twenty":-29.078969,"median":-7.056433,"eighty":-2.904112,"marketCap":14453186},{"date":"2021-07-23","current":4.627223,"twenty":-28.140938,"median":-7.056433,"eighty":-2.758907,"marketCap":12345430},{"date":"2021-07-30","current":5.191518,"twenty":-28.140938,"median":-6.955627,"eighty":-2.758907,"marketCap":13850970},{"date":"2021-08-06","current":4.627223,"twenty":-28.140938,"median":-6.653208,"eighty":-2.721767,"marketCap":12345430},{"date":"2021-08-13","current":4.852941,"twenty":-28.140938,"median":-6.501999,"eighty":-2.516897,"marketCap":12947646},{"date":"2021-08-20","current":10.165425,"twenty":-28.140938,"median":-6.048371,"eighty":-2.516897,"marketCap":27121353},{"date":"2021-08-27","current":10.522106,"twenty":-26.264875,"median":-5.544339,"eighty":4.175786,"marketCap":28072979},{"date":"2021-09-03","current":8.382017,"twenty":-26.264875,"median":-3.326604,"eighty":4.401504,"marketCap":22363221},{"date":"2021-09-10","current":11.948832,"twenty":-26.264875,"median":-3.225797,"eighty":4.514364,"marketCap":31879485},{"date":"2021-09-17","current":11.41381,"twenty":-26.264875,"median":-3.225797,"eighty":4.627223,"marketCap":30452045},{"date":"2021-09-24","current":10.165425,"twenty":-26.264875,"median":-3.124991,"eighty":4.740082,"marketCap":27121353},{"date":"2021-09-30","current":10.165425,"twenty":-26.264875,"median":-3.024185,"eighty":4.9658,"marketCap":27121353},{"date":"2021-10-08","current":11.592151,"twenty":-26.264875,"median":-2.988349,"eighty":5.417236,"marketCap":30927859},{"date":"2021-10-15","current":11.592151,"twenty":-26.264875,"median":-2.952514,"eighty":6.841657,"marketCap":30927859},{"date":"2021-10-22","current":2.739989,"twenty":-26.264875,"median":-2.952514,"eighty":7.811326,"marketCap":27597166},{"date":"2021-10-29","current":2.739989,"twenty":-26.264875,"median":-2.952514,"eighty":7.490313,"marketCap":27597166},{"date":"2021-11-05","current":2.739989,"twenty":-26.264875,"median":-2.952514,"eighty":6.841657,"marketCap":27597166},{"date":"2021-11-12","current":2.739989,"twenty":-26.264875,"median":-2.904112,"eighty":5.688098,"marketCap":27597166},{"date":"2021-11-19","current":2.739989,"twenty":-26.264875,"median":-2.807309,"eighty":5.417236,"marketCap":27597166},{"date":"2021-11-26","current":2.739989,"twenty":-26.264875,"median":-2.758907,"eighty":5.417236,"marketCap":27597166},{"date":"2021-12-03","current":2.739989,"twenty":-26.264875,"median":-2.758907,"eighty":5.417236,"marketCap":27597166},{"date":"2021-12-10","current":2.739989,"twenty":-26.264875,"median":-2.758907,"eighty":5.326949,"marketCap":27597166},{"date":"2021-12-17","current":2.739989,"twenty":-25.889663,"median":-2.721767,"eighty":5.101231,"marketCap":27597166},{"date":"2021-12-24","current":2.739989,"twenty":-25.326844,"median":-2.613701,"eighty":4.9658,"marketCap":27597166},{"date":"2021-12-31","current":2.739989,"twenty":-25.326844,"median":-2.516897,"eighty":4.943228,"marketCap":27597166},{"date":"2022-01-07","current":2.739989,"twenty":-10.810638,"median":-5.373239,"eighty":-2.758907,"marketCap":27597166},{"date":"2022-01-14","current":2.739989,"twenty":-10.653047,"median":-5.32746,"eighty":-2.74803,"marketCap":27597166},{"date":"2022-01-21","current":2.739989,"twenty":-10.191698,"median":-5.321633,"eighty":-2.730941,"marketCap":27597166},{"date":"2022-01-28","current":2.739989,"twenty":-10.047534,"median":-5.321573,"eighty":-2.684067,"marketCap":27597166},{"date":"2022-02-04","current":2.739989,"twenty":-9.983942,"median":-5.274186,"eighty":-2.683359,"marketCap":27597166},{"date":"2022-02-11","current":2.739989,"twenty":-9.856758,"median":-5.274186,"eighty":-2.628489,"marketCap":27597166},{"date":"2022-02-18","current":2.739989,"twenty":-9.738734,"median":-5.263502,"eighty":-2.613701,"marketCap":27597166},{"date":"2022-02-25","current":1.764525,"twenty":-9.625493,"median":-5.161066,"eighty":-2.570078,"marketCap":27597166},{"date":"2022-03-04","current":1.764525,"twenty":-9.625493,"median":-5.061087,"eighty":-2.516897,"marketCap":27597166},{"date":"2022-03-11","current":1.764525,"twenty":-9.625493,"median":-5.061087,"eighty":-2.507401,"marketCap":27597166},{"date":"2022-03-18","current":1.764525,"twenty":-9.625493,"median":-5.042921,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-03-25","current":1.764525,"twenty":-9.625493,"median":-5.033629,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-04-01","current":1.764525,"twenty":-9.625493,"median":-5.01557,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-04-08","current":1.764525,"twenty":-9.625493,"median":-5.007813,"eighty":-2.420094,"marketCap":27597166},{"date":"2022-04-14","current":1.764525,"twenty":-9.625493,"median":-4.992804,"eighty":-2.375432,"marketCap":27597166},{"date":"2022-04-22","current":1.467466,"twenty":-9.625493,"median":-4.992804,"eighty":-2.375432,"marketCap":27597166},{"date":"2022-04-29","current":3.693966,"twenty":-9.625493,"median":-4.894126,"eighty":-2.375432,"marketCap":69468729},{"date":"2022-05-06","current":3.491557,"twenty":-9.625493,"median":-4.852819,"eighty":-2.375432,"marketCap":65662223},{"date":"2022-05-13","current":3.086739,"twenty":-9.625493,"median":-4.847989,"eighty":-2.375432,"marketCap":58049212},{"date":"2022-05-20","current":3.289148,"twenty":-9.625493,"median":-4.794057,"eighty":-2.331443,"marketCap":61855718},{"date":"2022-05-27","current":3.440955,"twenty":-9.625493,"median":-4.688165,"eighty":-2.32329,"marketCap":64710597},{"date":"2022-06-02","current":3.820472,"twenty":-9.625493,"median":-4.688165,"eighty":-2.32329,"marketCap":71847795},{"date":"2022-06-10","current":3.668665,"twenty":-9.625493,"median":-4.657128,"eighty":-2.287453,"marketCap":68992916},{"date":"2022-06-17","current":3.440955,"twenty":-9.625493,"median":-4.610552,"eighty":-2.287453,"marketCap":64710597},{"date":"2022-06-24","current":3.263847,"twenty":-9.625493,"median":-4.581616,"eighty":-2.199475,"marketCap":61379904},{"date":"2022-06-30","current":3.010835,"twenty":-9.625493,"median":-4.535851,"eighty":-2.178084,"marketCap":56621772},{"date":"2022-07-08","current":3.010835,"twenty":-9.625493,"median":-4.529964,"eighty":-2.067506,"marketCap":56621772},{"date":"2022-07-15","current":2.430791,"twenty":-9.625493,"median":-4.528341,"eighty":1.467466,"marketCap":61379904},{"date":"2022-07-22","current":2.298888,"twenty":-9.625493,"median":-4.528341,"eighty":1.526878,"marketCap":58049212},{"date":"2022-07-29","current":2.223514,"twenty":-9.625493,"median":-4.528341,"eighty":1.764525,"marketCap":56145959},{"date":"2022-08-05","current":1.940864,"twenty":-9.625493,"median":-4.528341,"eighty":1.764525,"marketCap":49008761},{"date":"2022-08-29","current":1.790117,"twenty":-9.680532,"median":-4.528341,"eighty":1.764525,"marketCap":45202255},{"date":"2022-09-23","current":1.865491,"twenty":-9.760507,"median":-4.528341,"eighty":1.764525,"marketCap":47105508},{"date":"2022-09-30","current":1.601684,"twenty":-9.760507,"median":-4.526187,"eighty":1.764525,"marketCap":40444123},{"date":"2022-10-07","current":1.488624,"twenty":-9.74962,"median":-4.526187,"eighty":1.764525,"marketCap":37589244},{"date":"2022-10-14","current":2.035081,"twenty":-9.74962,"median":-4.526187,"eighty":1.764525,"marketCap":51387827},{"date":"2022-10-21","current":2.513019,"twenty":-9.74962,"median":-4.507539,"eighty":1.764525,"marketCap":53291080},{"date":"2022-10-28","current":2.60277,"twenty":-9.74962,"median":-4.507539,"eighty":1.764525,"marketCap":55194333},{"date":"2022-11-04","current":2.445706,"twenty":-9.74962,"median":-4.507539,"eighty":1.805192,"marketCap":51863640},{"date":"2022-11-11","current":2.400831,"twenty":-9.74962,"median":-4.507539,"eighty":1.884334,"marketCap":50912014},{"date":"2022-11-18","current":1.839889,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":39016683},{"date":"2022-11-25","current":1.907202,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":40444123},{"date":"2022-12-02","current":1.974515,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":41871563},{"date":"2022-12-09","current":1.63795,"twenty":-9.74962,"median":-4.507539,"eighty":2.035081,"marketCap":34734364},{"date":"2022-12-16","current":1.368698,"twenty":-9.771393,"median":-4.526187,"eighty":2.035081,"marketCap":29024606},{"date":"2022-12-23","current":1.121883,"twenty":-9.771393,"median":-4.526187,"eighty":2.035081,"marketCap":23790660},{"date":"2022-12-30","current":1.211634,"twenty":-9.771393,"median":-4.526187,"eighty":2.035081,"marketCap":25693913},{"date":"2023-01-06","current":1.278947,"twenty":-9.771393,"median":-4.507539,"eighty":2.035081,"marketCap":27121353},{"date":"2023-01-13","current":1.323822,"twenty":-9.78228,"median":-4.496326,"eighty":2.035081,"marketCap":28072979},{"date":"2023-01-20","current":1.34626,"twenty":-9.78228,"median":-4.485113,"eighty":2.035081,"marketCap":28548792},{"date":"2023-01-27","current":1.301385,"twenty":-9.794041,"median":-4.475067,"eighty":2.042618,"marketCap":27597166},{"date":"2023-02-03","current":1.189196,"twenty":-9.794041,"median":-4.260857,"eighty":2.042618,"marketCap":25218100},{"date":"2023-02-10","current":1.234072,"twenty":-9.794479,"median":-4.15426,"eighty":2.046387,"marketCap":26169726},{"date":"2023-02-17","current":1.301385,"twenty":-9.771393,"median":-3.941999,"eighty":2.046387,"marketCap":27597166},{"date":"2023-02-24","current":3.029327,"twenty":-9.641689,"median":-3.796707,"eighty":2.223514,"marketCap":27597166},{"date":"2023-03-03","current":2.872637,"twenty":-9.60239,"median":-3.796707,"eighty":2.223514,"marketCap":26169726},{"date":"2023-03-09","current":2.820408,"twenty":2.820408,"median":2.820408,"eighty":2.820408,"marketCap":25693913},{"date":"2023-03-16","current":2.715948,"twenty":-17.518587,"median":-3.024185,"eighty":2.400831,"marketCap":24742287},{"date":"2023-03-24","current":2.611488,"twenty":-17.448042,"median":-2.952514,"eighty":2.416476,"marketCap":23790660},{"date":"2023-03-31","current":2.611488,"twenty":-17.448042,"median":-2.952514,"eighty":2.426277,"marketCap":23790660},{"date":"2023-04-06","current":2.768178,"twenty":-17.424527,"median":-2.952514,"eighty":2.445706,"marketCap":25218100},{"date":"2023-04-14","current":8.438951,"twenty":-17.471557,"median":-2.920544,"eighty":2.452733,"marketCap":22363221},{"date":"2023-04-21","current":8.259399,"twenty":-17.495072,"median":-2.920544,"eighty":2.535457,"marketCap":21887407},{"date":"2023-04-28","current":8.259399,"twenty":-17.495072,"median":-2.904112,"eighty":2.611488,"marketCap":21887407},{"date":"2023-05-05","current":8.259399,"twenty":-17.495072,"median":-2.85571,"eighty":2.611488,"marketCap":21887407},{"date":"2023-05-12","current":8.259399,"twenty":-17.495072,"median":-2.832253,"eighty":2.715948,"marketCap":21887407},{"date":"2023-05-19","current":7.361638,"twenty":-17.518587,"median":-2.832253,"eighty":2.739989,"marketCap":19508341},{"date":"2023-05-25","current":7.361638,"twenty":-17.495072,"median":-2.832253,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-02","current":7.361638,"twenty":-17.518587,"median":-2.79932,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-09","current":7.361638,"twenty":-17.518587,"median":-2.782853,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-16","current":7.361638,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-23","current":7.361638,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":19508341},{"date":"2023-06-30","current":8.079847,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":21411594},{"date":"2023-07-07","current":8.618503,"twenty":-17.518587,"median":-2.766387,"eighty":2.739989,"marketCap":22839034},{"date":"2023-07-14","current":-5.682765,"twenty":-17.401012,"median":-2.766387,"eighty":2.739989,"marketCap":22839034},{"date":"2023-07-21","current":-5.682765,"twenty":-17.401012,"median":-2.766387,"eighty":2.739989,"marketCap":22839034},{"date":"2023-07-28","current":-5.209202,"twenty":-7.762076,"median":-2.766387,"eighty":2.739989,"marketCap":20935781},{"date":"2023-08-04","current":-5.209202,"twenty":-7.056433,"median":-2.766387,"eighty":2.739989,"marketCap":20935781},{"date":"2023-08-11","current":-4.854029,"twenty":-7.056433,"median":-2.762647,"eighty":2.739989,"marketCap":19508341},{"date":"2023-08-18","current":-4.97242,"twenty":-6.977549,"median":-2.758907,"eighty":2.739989,"marketCap":19984155},{"date":"2023-08-25","current":-5.090811,"twenty":-6.733853,"median":-2.758907,"eighty":2.739989,"marketCap":20459968},{"date":"2023-09-01","current":-5.445983,"twenty":-6.409344,"median":-2.758907,"eighty":2.739989,"marketCap":21887407},{"date":"2023-09-08","current":-5.445983,"twenty":-6.381177,"median":-2.758907,"eighty":2.739989,"marketCap":21887407},{"date":"2023-09-15","current":-10.300012,"twenty":-6.381177,"median":-2.758907,"eighty":2.739989,"marketCap":41395749},{"date":"2023-09-22","current":-10.06323,"twenty":-6.381177,"median":-2.758907,"eighty":2.739989,"marketCap":40444123},{"date":"2023-09-29","current":-11.365531,"twenty":-6.381177,"median":-2.762647,"eighty":2.739989,"marketCap":45678068},{"date":"2023-10-06","current":-12.075877,"twenty":-6.381177,"median":-2.762647,"eighty":2.739989,"marketCap":48532948},{"date":"2023-10-13","current":-6.133872,"twenty":-6.381177,"median":-2.762647,"eighty":2.739989,"marketCap":46629695},{"date":"2023-10-20","current":-5.88351,"twenty":-6.321644,"median":-2.766387,"eighty":2.739989,"marketCap":44726442},{"date":"2023-10-27","current":-5.382786,"twenty":-6.245518,"median":-2.762647,"eighty":2.739989,"marketCap":40919936},{"date":"2023-11-03","current":-5.758329,"twenty":-6.19259,"median":-2.762647,"eighty":2.739989,"marketCap":43774815},{"date":"2023-11-10","current":-5.9461,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":45202255},{"date":"2023-11-17","current":-7.573454,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":57573399},{"date":"2023-11-24","current":-8.950446,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":68041289},{"date":"2023-12-01","current":-8.449722,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":64234784},{"date":"2023-12-08","current":-8.19936,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":62331531},{"date":"2023-12-15","current":-7.823816,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59476652},{"date":"2023-12-22","current":-8.074178,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":61379904},{"date":"2023-12-29","current":-8.011588,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":60904091},{"date":"2024-01-05","current":-7.886407,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59952465},{"date":"2024-01-12","current":-7.823816,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59476652},{"date":"2024-01-19","current":-7.823816,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":59476652},{"date":"2024-01-26","current":-8.011588,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":60904091},{"date":"2024-02-02","current":-9.38858,"twenty":-6.139662,"median":-2.762647,"eighty":2.739989,"marketCap":71371982},{"date":"2024-02-09","current":-9.638942,"twenty":-6.139662,"median":-2.766387,"eighty":2.739989,"marketCap":73275235},{"date":"2024-02-16","current":-9.263398,"twenty":-6.139662,"median":-2.766387,"eighty":2.739989,"marketCap":70420355},{"date":"2024-02-23","current":-9.013036,"twenty":-6.19259,"median":-2.766387,"eighty":2.739989,"marketCap":68517103},{"date":"2024-03-01","current":-4.39258,"twenty":-6.195688,"median":-2.766387,"eighty":2.739989,"marketCap":56145959},{"date":"2024-03-08","current":-4.132003,"twenty":-6.139662,"median":-2.766387,"eighty":2.739989,"marketCap":52815266},{"date":"2024-03-15","current":-4.653157,"twenty":-6.138504,"median":-2.766387,"eighty":2.739989,"marketCap":59476652},{"date":"2024-03-22","current":-4.39258,"twenty":-6.023354,"median":-2.766387,"eighty":2.739989,"marketCap":56145959},{"date":"2024-03-28","current":-4.988184,"twenty":-5.9461,"median":-2.766387,"eighty":2.739989,"marketCap":63758970},{"date":"2024-04-05","current":-4.206454,"twenty":-5.878417,"median":-2.758907,"eighty":2.739989,"marketCap":53766893},{"date":"2024-04-12","current":-4.094778,"twenty":-5.822093,"median":-2.762647,"eighty":2.739989,"marketCap":52339453},{"date":"2024-04-19","current":-4.355355,"twenty":-5.758329,"median":-2.762647,"eighty":2.739989,"marketCap":55670146},{"date":"2024-04-26","current":-4.467031,"twenty":-5.755854,"median":-2.766387,"eighty":2.739989,"marketCap":57097585},{"date":"2024-05-03","current":-3.871427,"twenty":-5.735909,"median":-2.766387,"eighty":2.739989,"marketCap":49484574},{"date":"2024-05-10","current":-4.355355,"twenty":-5.695738,"median":-2.766387,"eighty":2.739989,"marketCap":55670146},{"date":"2024-05-17","current":-4.839283,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":61855718},{"date":"2024-05-24","current":-4.727607,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":60428278},{"date":"2024-05-31","current":-4.467031,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":57097585},{"date":"2024-06-07","current":-4.467031,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":57097585},{"date":"2024-06-14","current":-4.243679,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":54242706},{"date":"2024-06-21","current":-4.31813,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":55194333},{"date":"2024-06-28","current":-3.834201,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":49008761},{"date":"2024-07-05","current":-4.169229,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":53291080},{"date":"2024-07-12","current":-4.578706,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":58525025},{"date":"2024-07-19","current":-4.541481,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":58049212},{"date":"2024-07-26","current":-3.387498,"twenty":-5.682765,"median":-2.766387,"eighty":2.739989,"marketCap":43299002},{"date":"2024-08-02","current":-2.731626,"twenty":-5.682765,"median":-2.758907,"eighty":2.739989,"marketCap":43299002},{"date":"2024-08-09","current":-2.521501,"twenty":-5.682765,"median":-2.758907,"eighty":2.739989,"marketCap":39968310},{"date":"2024-08-16","current":-2.521501,"twenty":-5.682765,"median":-2.745311,"eighty":2.739989,"marketCap":39968310},{"date":"2024-08-23","current":-2.701608,"twenty":-5.682765,"median":-2.727348,"eighty":2.739989,"marketCap":42823189},{"date":"2024-08-30","current":-2.611554,"twenty":-5.682765,"median":-2.710505,"eighty":2.739989,"marketCap":41395749},{"date":"2024-09-06","current":-2.701608,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":42823189},{"date":"2024-09-13","current":-2.791662,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":44250629},{"date":"2024-09-20","current":-2.701608,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":42823189},{"date":"2024-09-27","current":-2.641572,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":41871563},{"date":"2024-10-04","current":-3.121858,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":49484574},{"date":"2024-10-10","current":-2.971769,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":47105508},{"date":"2024-10-18","current":-2.761644,"twenty":-5.682765,"median":-2.701608,"eighty":2.739989,"marketCap":43774815},{"date":"2024-10-25","current":-2.611554,"twenty":-5.682765,"median":-2.6869,"eighty":2.739989,"marketCap":41395749},{"date":"2024-11-01","current":-2.521501,"twenty":-5.682765,"median":-2.67159,"eighty":2.739989,"marketCap":39968310},{"date":"2024-11-08","current":-2.401429,"twenty":-5.682765,"median":-2.641572,"eighty":2.739989,"marketCap":38065057},{"date":"2024-11-15","current":-2.431447,"twenty":-5.682765,"median":-2.634654,"eighty":2.739989,"marketCap":38540870},{"date":"2024-11-22","current":-2.491483,"twenty":-5.682765,"median":-2.628489,"eighty":2.739989,"marketCap":39492496},{"date":"2024-11-29","current":-2.431447,"twenty":-5.682765,"median":-2.628489,"eighty":2.739989,"marketCap":38540870},{"date":"2024-12-06","current":-2.311376,"twenty":-5.682765,"median":-2.613701,"eighty":2.739989,"marketCap":36637617},{"date":"2024-12-13","current":-2.311376,"twenty":-5.682765,"median":-2.611554,"eighty":2.739989,"marketCap":36637617},{"date":"2024-12-20","current":-2.041215,"twenty":-5.682765,"median":-2.581537,"eighty":2.739989,"marketCap":32355298},{"date":"2024-12-27","current":-2.041215,"twenty":-5.682765,"median":-2.570078,"eighty":2.739989,"marketCap":32355298},{"date":"2025-01-03","current":-1.921143,"twenty":-5.682765,"median":-2.521501,"eighty":2.739989,"marketCap":30452045},{"date":"2025-01-10","current":-2.041215,"twenty":-5.445983,"median":-2.521501,"eighty":2.739989,"marketCap":32355298},{"date":"2025-01-17","current":-2.041215,"twenty":-5.445983,"median":-2.521501,"eighty":2.739989,"marketCap":32355298},{"date":"2025-01-24","current":-3.09184,"twenty":-5.382786,"median":-2.516897,"eighty":2.739989,"marketCap":49008761},{"date":"2025-01-28","current":-3.51209,"twenty":-5.382786,"median":-2.519199,"eighty":2.739989,"marketCap":55670146},{"date":"2025-02-07","current":-3.51209,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":55670146},{"date":"2025-02-14","current":-3.301965,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":52339453},{"date":"2025-02-21","current":-3.301965,"twenty":-5.090811,"median":-2.516897,"eighty":2.739989,"marketCap":52339453},{"date":"2025-02-28","current":-3.001787,"twenty":-5.033629,"median":-2.516897,"eighty":2.739989,"marketCap":47581321},{"date":"2025-03-07","current":-6.951714,"twenty":-5.056502,"median":-2.516897,"eighty":2.739989,"marketCap":52339453},{"date":"2025-03-14","current":-6.256542,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":47105508},{"date":"2025-03-21","current":-5.877358,"twenty":-5.209202,"median":-2.516897,"eighty":2.739989,"marketCap":44250629},{"date":"2025-03-28","current":-5.877358,"twenty":-5.358751,"median":-2.516897,"eighty":2.739989,"marketCap":44250629},{"date":"2025-04-03","current":-5.877358,"twenty":-5.382786,"median":-2.516897,"eighty":2.739989,"marketCap":44250629},{"date":"2025-04-11","current":-5.245384,"twenty":-5.382786,"median":-2.516897,"eighty":2.739989,"marketCap":39492496},{"date":"2025-04-17","current":-5.498174,"twenty":-5.437177,"median":-2.516897,"eighty":2.739989,"marketCap":41395749},{"date":"2025-04-25","current":-5.561371,"twenty":-5.445983,"median":-2.516897,"eighty":2.739989,"marketCap":41871563},{"date":"2025-05-02","current":-5.561371,"twenty":-5.445983,"median":-2.516897,"eighty":2.739989,"marketCap":41871563},{"date":"2025-05-09","current":-6.698924,"twenty":-5.498174,"median":-2.516897,"eighty":2.739989,"marketCap":50436200},{"date":"2025-05-16","current":-5.687766,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"marketCap":42823189},{"date":"2025-05-23","current":-5.182187,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"marketCap":39016683},{"date":"2025-05-30","current":-5.182187,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"marketCap":39016683},{"date":"2025-06-06","current":-5.182187,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"marketCap":39016683},{"date":"2025-06-13","current":-5.182187,"twenty":-5.561371,"median":-2.516897,"eighty":2.739989,"marketCap":39016683},{"date":"2025-06-20","current":-6.509332,"twenty":-5.566883,"median":-2.516897,"eighty":2.739989,"marketCap":49008761},{"date":"2025-06-27","current":-6.193345,"twenty":-5.682765,"median":-2.516897,"eighty":2.739989,"marketCap":46629695},{"date":"2025-07-04","current":-6.130148,"twenty":-5.684765,"median":-2.521501,"eighty":2.739989,"marketCap":46153881},{"date":"2025-07-11","current":-6.130148,"twenty":-5.695738,"median":-2.521501,"eighty":2.739989,"marketCap":46153881},{"date":"2025-07-18","current":-6.193345,"twenty":-5.758329,"median":-2.521501,"eighty":2.739989,"marketCap":46629695},{"date":"2025-07-25","current":-5.814161,"twenty":-5.83944,"median":-2.521501,"eighty":2.739989,"marketCap":43774815},{"date":"2025-08-01","current":-9.391769,"twenty":-5.877358,"median":-2.521501,"eighty":2.739989,"marketCap":40919936},{"date":"2025-08-08","current":-6.565149,"twenty":-5.877358,"median":-2.521501,"eighty":2.739989,"marketCap":39016683},{"date":"2025-08-15","current":-10.374628,"twenty":-5.877358,"median":-2.521501,"eighty":2.739989,"marketCap":45202255},{"date":"2025-08-22","current":-10.811455,"twenty":-5.92795,"median":-2.521501,"eighty":2.739989,"marketCap":47105508},{"date":"2025-08-29","current":-10.811455,"twenty":-5.9461,"median":-2.611554,"eighty":2.739989,"marketCap":47105508},{"date":"2025-09-05","current":-10.811455,"twenty":-6.06695,"median":-2.613701,"eighty":2.739989,"marketCap":47105508},{"date":"2025-09-12","current":-11.029868,"twenty":-6.130148,"median":-2.641572,"eighty":2.739989,"marketCap":48057134},{"date":"2025-09-19","current":-14.19686,"twenty":-6.131638,"median":-2.701608,"eighty":2.739989,"marketCap":61855718},{"date":"2025-09-26","current":-16.817818,"twenty":-6.193345,"median":-2.701608,"eighty":2.739989,"marketCap":73275235},{"date":"2025-10-03","current":-19.395756,"twenty":-6.193345,"median":-2.701608,"eighty":2.739989,"marketCap":84507308},{"date":"2025-10-10","current":-18.98308,"twenty":-6.256542,"median":-2.701608,"eighty":2.739989,"marketCap":82709281},{"date":"2025-10-17","current":-16.094351,"twenty":-6.31974,"median":-2.710505,"eighty":2.739989,"marketCap":70123086},{"date":"2025-10-24","current":-15.819233,"twenty":-6.47469,"median":-2.731626,"eighty":2.739989,"marketCap":68924400},{"date":"2025-10-31","current":-16.231909,"twenty":-6.552402,"median":-2.758907,"eighty":2.739989,"marketCap":70722428},{"date":"2025-11-07","current":-15.956792,"twenty":-6.64841,"median":-2.758907,"eighty":2.739989,"marketCap":69523743},{"date":"2025-11-14","current":-17.194819,"twenty":-6.698924,"median":-2.761644,"eighty":2.739989,"marketCap":74917827},{"date":"2025-11-21","current":-18.295287,"twenty":-7.056433,"median":-2.791662,"eighty":2.739989,"marketCap":79712567},{"date":"2025-11-28","current":-10.45445,"twenty":-7.056433,"median":-2.85571,"eighty":2.739989,"marketCap":45550038},{"date":"2025-12-05","current":-10.316891,"twenty":-7.385683,"median":-2.904112,"eighty":2.739989,"marketCap":44950696},{"date":"2025-12-12","current":-11.004684,"twenty":-7.761226,"median":-2.952514,"eighty":2.739989,"marketCap":47947409},{"date":"2025-12-19","current":-10.729567,"twenty":-7.823816,"median":-2.952514,"eighty":2.739989,"marketCap":46748724},{"date":"2025-12-24","current":-10.729567,"twenty":-7.823816,"median":-2.952514,"eighty":2.739989,"marketCap":46748724},{"date":"2026-01-02","current":-11.004684,"twenty":-7.923961,"median":-2.952514,"eighty":2.739989,"marketCap":47947409},{"date":"2026-01-09","current":-10.729567,"twenty":-8.011588,"median":-3.001787,"eighty":2.739989,"marketCap":46748724},{"date":"2026-01-16","current":-12.517828,"twenty":-8.011588,"median":-3.024185,"eighty":2.739989,"marketCap":54540178},{"date":"2026-01-23","current":-19.120639,"twenty":-8.074178,"median":-3.106849,"eighty":2.739989,"marketCap":83308623},{"date":"2026-01-30","current":-9.766657,"twenty":-8.136769,"median":-3.225797,"eighty":2.739989,"marketCap":42553325},{"date":"2026-02-06","current":-11.142243,"twenty":-8.376276,"median":-3.24193,"eighty":2.739989,"marketCap":48546751}],"updateTime":1770460960278}}}