港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

悟喜生活

1.750

+0.000

成交量：- -

成交额：- -

市值：6.68亿

市盈率：-26.07

高：1.750

开：1.750

低：1.750

收：1.750

数据加载中...

总览公司新闻公告

悟喜生活(08148)4月1日起停牌以待刊发2024年年度业绩

悟喜生活盘中异动股价大涨5.19%

悟喜生活(08148)股价上升5.185%，现价港币$1.42

阿斯达克财经

悟喜生活盘中异动下午盘股价大涨5.47%

悟喜生活盘中异动股价大跌5.19%报1.280港元

悟喜生活盘中异动临近收盘股价大涨7.14%

悟喜生活盘中异动股价大跌8.70%

悟喜生活盘中异动早盘股价大跌5.00%报1.330港元

悟喜生活股价上涨12.00% 市值涨6414.12万港元

悟喜生活盘中异动急速上涨6.40%报1.330港元

悟喜生活盘中异动临近午盘股价大涨10.83%

悟喜生活(08148)股价显著上升10.833%，现价港币$1.33

阿斯达克财经

悟喜生活盘中异动下午盘快速跳水10.37%

悟喜生活盘中异动急速上涨5.56%报1.330港元

悟喜生活股价重挫10.00% 市值跌4810.6万港元

悟喜生活(08148)股价下跌10%，现价港币$1.26

阿斯达克财经

悟喜生活(08148)股价大幅上升19.469%，现价港币$1.35

阿斯达克财经

悟喜生活盘中异动早盘急速拉升9.73%报1.240港元

悟喜生活股价重挫13.04% 市值跌4978.54万港元

悟喜生活(08148)上涨33.33%，报1.4元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08148/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08148","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08148\",,,,,undefined,":{"symbol":"08148","market":"HK","secType":"STK","nameCN":"悟喜生活","latestPrice":1.75,"timestamp":1745976002103,"preClose":1.75,"halted":3,"volume":0,"delay":0,"floatShares":381792000,"shares":381792000,"eps":-0.06712,"marketStatus":"停牌","change":0,"latestTime":"04-30 09:20:02","open":1.75,"high":1.75,"low":1.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.024704,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.75,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.800324117448345,"referTempSymbol":"08589","lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08148\",,,,,undefined,":{"symbol":"08148","floatShares":381792000,"roa":"-7.70%","roe":"-960.08%","lyrEps":-0.06712,"volumeRatio":1.800324117448345,"shares":381792000,"dividePrice":0,"high":1.75,"amplitude":0,"preClose":1.75,"low":1.75,"week52Low":0.121,"pbRate":"177.65","psRate":"13.95","week52High":2.45,"institutionHeld":0,"latestPrice":1.75,"eps":-0.06712,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.024704,"open":1.75,"prevYearClose":0.81,"prevWeekClose":1.75,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.75,"twentyDayClose":1.72,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08148\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524183235","title":"悟喜生活(08148)4月1日起停牌 以待刊发2024年年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:19","pubTimestamp":1743470393,"startTime":"0","endTime":"0","summary":"智通财经APP讯，悟喜生活(08148)公布，公司股份已自2025年4月1日(星期二)上午九时正起在香港联合交易所有限公司GEM暂停买卖，以待刊发集团2024年度的经审核综合年度业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2519000893","title":"悟喜生活盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:35","pubTimestamp":1741847731,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时35分，悟喜生活股票出现异动，股价急速拉升5.19%。截至发稿，该股报1.420港元/股，成交量16万股，换手率0.04%，振幅5.19%。资金方面，该股资金流入13.98万港元，流出5.56万港元。悟喜生活股票所在的应用软件行业中，整体跌幅为0.80%。其相关个股中，悟喜生活、MINDTELL TECH、赛目科技涨幅较大，振幅较大的相关个股有交大慧谷、汇财金融投资、亚势备份，振幅分别为25.68%、14.58%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314353198a5e76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314353198a5e76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08148","BK1531"],"gpt_icon":0},{"id":"2519080100","title":"悟喜生活(08148)股价上升5.185%，现价港币$1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:35","pubTimestamp":1741847700,"startTime":"0","endTime":"0","summary":"[上升股]悟喜生活(08148) 股价在下午02:35比前收市价上升5.185%，现股价为港币$1.42。至目前为止，今日最高价为$1.42，而最低价为$1.35。总成交量为16万股，总成交金额为港币$22.36万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1109","08148"],"gpt_icon":0},{"id":"2518031749","title":"悟喜生活盘中异动 下午盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:22","pubTimestamp":1741756922,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时22分，悟喜生活股票出现异动，股价急速上涨5.47%。截至发稿，该股报1.350港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.7万港元，流出0港元。悟喜生活股票所在的应用软件行业中，整体跌幅为0.46%。其相关个股中，连成科技集团、天润云、涂鸦智能-W涨幅较大，振幅较大的相关个股有连成科技集团、交大慧谷、迈富时，振幅分别为25.00%、14.77%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132202a1d78e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132202a1d78e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2518112795","title":"悟喜生活盘中异动 股价大跌5.19%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518112795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518112795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:48","pubTimestamp":1741679327,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时48分，悟喜生活股票出现波动，股价急速跳水5.19%。截至发稿，该股报1.280港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.56万港元。其相关个股中，交大慧谷、连成科技集团、九方智投控股涨幅较大，振幅较大的相关个股有连成科技集团、交大慧谷、瑞斯康集团，振幅分别为26.83%、25.32%、17.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115484798a37e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115484798a37e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2517217214","title":"悟喜生活盘中异动 临近收盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517217214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:42","pubTimestamp":1741333344,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时42分，悟喜生活股票出现异动，股价大幅上涨7.14%。悟喜生活股票所在的应用软件行业中，整体跌幅为0.39%。悟喜生活公司简介：本集团主要业务为开发及营销以服务器为基础之专利技术及提供通讯软件平台及软件相关服务;结合了社交媒体及销售渠道,旨在开发一个互动应用,以促进特许经营及品牌发展的“紫红盒子”广告电子商务平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154224963d27be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154224963d27be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1531","08148"],"gpt_icon":0},{"id":"2517165950","title":"悟喜生活盘中异动 股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:02","pubTimestamp":1741154526,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时02分，悟喜生活股票出现异动，股价急速下挫8.70%。截至发稿，该股报1.260港元/股，成交量4.22万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5.04万港元。悟喜生活股票所在的应用软件行业中，整体涨幅为0.62%。其相关个股中，连成科技集团、迈富时、天鸽互动涨幅较大，振幅较大的相关个股有连成科技集团、迈富时、汇财金融投资，振幅分别为43.08%、11.48%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140206989caa76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140206989caa76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1109","08148"],"gpt_icon":0},{"id":"2516697365","title":"悟喜生活盘中异动 早盘股价大跌5.00%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:13","pubTimestamp":1741054404,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时13分，悟喜生活股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.330港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.66万港元。最近的财报数据显示，该股实现营业收入3,674.90万港元，净利润295.70万港元，每股收益0.0023港元，毛利1,627.80万港元，市盈率-59.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悟喜生活股票所在的应用软件行业中，整体跌幅为0.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101325abe6f64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101325abe6f64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08148","BK1531","BK1109"],"gpt_icon":0},{"id":"2516606501","title":"悟喜生活股价上涨12.00% 市值涨6414.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516606501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516606501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:59","pubTimestamp":1740988760,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时59分，悟喜生活股票出现异动，股价急速拉升12.00%。截至发稿，该股报1.400港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.8万港元，流出0港元。悟喜生活股票所在的应用软件行业中，整体涨幅为0.37%。其相关个股中，悟喜生活、九方智投控股、企展控股涨幅较大，振幅较大的相关个股有汇财金融投资、看通集团、九方智投控股，振幅分别为27.69%、17.35%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155920a25cbaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155920a25cbaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2514406817","title":"悟喜生活盘中异动 急速上涨6.40%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:18","pubTimestamp":1740626319,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时18分，悟喜生活股票出现异动，股价大幅上涨6.40%。截至发稿，该股报1.330港元/股，成交量14万股，换手率0.04%，振幅10.40%。资金方面，该股资金流入5.1万港元，流出12万港元。悟喜生活股票所在的应用软件行业中，整体跌幅为1.10%。其相关个股中，汇财金融投资、悟喜生活、北森控股涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、玄武云，振幅分别为23.21%、18.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271118399631f6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271118399631f6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2514803373","title":"悟喜生活盘中异动 临近午盘股价大涨10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:35","pubTimestamp":1740454531,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时35分，悟喜生活股票出现异动，股价大幅拉升10.83%。截至发稿，该股报1.330港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悟喜生活股票所在的应用软件行业中，整体跌幅为0.46%。其相关个股中，悟喜生活、飞天云动、瑞斯康集团涨幅较大，振幅较大的相关个股有涂鸦智能-W、飞天云动、捷利交易宝，振幅分别为12.81%、11.76%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113531abdbbf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113531abdbbf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2514803561","title":"悟喜生活(08148)股价显著上升10.833%，现价港币$1.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:35","pubTimestamp":1740454500,"startTime":"0","endTime":"0","summary":"[上升股]悟喜生活(08148) 股价在上午11:35比前收市价显著上升10.833%，现股价为港币$1.33。至目前为止，今日最高价为$1.33，而最低价为$1.33。总成交量为2万股，总成交金额为港币$2.66万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502251510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2512818084","title":"悟喜生活盘中异动 下午盘快速跳水10.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:28","pubTimestamp":1739863680,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时28分，悟喜生活股票出现异动，股价快速下跌10.37%。截至发稿，该股报1.210港元/股，成交量2万股，换手率0.01%，振幅0.00%。悟喜生活股票所在的应用软件行业中，整体跌幅为0.40%。其相关个股中，MINDTELL TECH、连成科技集团、升华兰德涨幅较大，振幅较大的相关个股有捷利交易宝、MINDTELL TECH、元力控股，振幅分别为28.83%、22.81%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815280098898e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815280098898e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08148","BK1531"],"gpt_icon":0},{"id":"2510482611","title":"悟喜生活盘中异动 急速上涨5.56%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:00","pubTimestamp":1739250008,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时00分，悟喜生活股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.330港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.66万港元。悟喜生活股票所在的应用软件行业中，整体跌幅为0.05%。其相关个股中，交大慧谷、慧聪集团、金蝶国际涨幅较大，振幅较大的相关个股有涂鸦智能-W、交大慧谷、连成科技集团，振幅分别为20.59%、19.15%、18.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130008abca714a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130008abca714a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2510888173","title":"悟喜生活股价重挫10.00% 市值跌4810.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:15","pubTimestamp":1739171714,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时15分，悟喜生活股票出现波动，股价快速下跌10.00%。截至发稿，该股报1.260港元/股，成交量22.21万股，换手率0.06%，振幅10.00%。资金方面，该股资金流入8.32万港元，流出8.08万港元。最近的财报数据显示，该股实现营业收入3,674.90万港元，净利润295.70万港元，每股收益0.0023港元，毛利1,627.80万港元，市盈率-56.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悟喜生活股票所在的应用软件行业中，整体涨幅为1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151515abc929a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151515abc929a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08148","BK1531"],"gpt_icon":0},{"id":"2510925884","title":"悟喜生活(08148)股价下跌10%，现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2510925884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510925884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:15","pubTimestamp":1739171700,"startTime":"0","endTime":"0","summary":"[下跌股]悟喜生活(08148) 股价在下午03:15比前收市价下跌10%，现股价为港币$1.26。至目前为止，今日最高价为$1.4，而最低价为$1.26。总成交量为22.21万股，总成交金额为港币$30.016万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502102240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2509138793","title":"悟喜生活(08148)股价大幅上升19.469%，现价港币$1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2509138793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509138793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:30","pubTimestamp":1738913400,"startTime":"0","endTime":"0","summary":"[上升股]悟喜生活(08148) 股价在下午03:30比前收市价大幅上升19.469%，现股价为港币$1.35。至目前为止，今日最高价为$1.35，而最低价为$1.24。总成交量为47万股，总成交金额为港币$58.85万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502074918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08148","BK1109","BK1531"],"gpt_icon":0},{"id":"2509755322","title":"悟喜生活盘中异动 早盘急速拉升9.73%报1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:09","pubTimestamp":1738894146,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时09分，悟喜生活股票出现异动，股价大幅拉升9.73%。截至发稿，该股报1.240港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.48万港元，流出0港元。最近的财报数据显示，该股实现营业收入3,674.90万港元，净利润295.70万港元，每股收益0.0023港元，毛利1,627.80万港元，市盈率-55.42倍。悟喜生活股票所在的应用软件行业中，整体涨幅为0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100906987d0b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100906987d0b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08148","BK1531"],"gpt_icon":0},{"id":"2508163551","title":"悟喜生活股价重挫13.04% 市值跌4978.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:34","pubTimestamp":1738546467,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时34分，悟喜生活股票出现异动，股价快速下跌13.04%。截至发稿，该股报1.000港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2万港元。最近的财报数据显示，该股实现营业收入3,674.90万港元，净利润295.70万港元，每股收益0.0023港元，毛利1,627.80万港元，市盈率-44.70倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悟喜生活股票所在的应用软件行业中，整体涨幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309342796168a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309342796168a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08148","BK1109"],"gpt_icon":0},{"id":"2506927314","title":"悟喜生活(08148)上涨33.33%，报1.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506927314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506927314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:27","pubTimestamp":1737948454,"startTime":"0","endTime":"0","summary":"1月27日，悟喜生活(08148)盘中上涨33.33%，截至11:27，报1.4元/股，成交112.85万元。悟喜生活国际控股集团有限公司主要从事软件产品业务，包括开发和营销专利服务器技术、提供通讯软件平台及软件相关服务，以及发行和开发手机游戏、应用程式等。此外，公司还通过全资子公司提供放债服务。截至2024年中报，悟喜生活营业总收入3354.01万元、净利润269.88万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27112747836782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","08148","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08148\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-01","symbol":"08148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"盘后","dateTimestamp":1722441600000,"actualEps":null},{"market":"HK","date":"2024-07-26","symbol":"08148","firstDealingDate":"2024-07-26","lastDealingDate":"2024-08-02","announcementDate":"2024-07-09","recordDate":"2024-07-16","rightsSymbol":"08599","type":"rights","dateTimestamp":1721923200000},{"market":"HK","date":"2024-07-09","symbol":"08148","defaultRemindTime":1720488600000,"type":"split","dateTimestamp":1720454400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"08148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08148\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08148\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08148\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08148","date":"2025-04-30","current":-212.51145,"percent":0.003376,"low":-281.729466,"twenty":-5.050642,"median":-0.656508,"eighty":-0.348832,"high":-0.220108,"avg":-15.743476,"sd":43.926008,"marketCap":668136000},"quantilePoints":[{"date":"2020-05-08","current":-1.117985,"twenty":-9.946226,"median":-4.393007,"eighty":-0.882333,"marketCap":68722560},{"date":"2020-05-15","current":-1.111908,"twenty":-9.946226,"median":-4.393007,"eighty":-0.939628,"marketCap":68722560},{"date":"2020-05-22","current":-2.10027,"twenty":-9.946226,"median":-4.393007,"eighty":-0.976869,"marketCap":129809280},{"date":"2020-05-29","current":-1.276635,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":78903680},{"date":"2020-06-05","current":-0.720681,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":44542400},{"date":"2020-06-12","current":-0.638317,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":39451840},{"date":"2020-06-19","current":-0.617726,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":38179200},{"date":"2020-06-26","current":-0.576545,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":35633920},{"date":"2020-07-03","current":-0.555954,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":34361280},{"date":"2020-07-10","current":-0.638317,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":39451840},{"date":"2020-07-17","current":-0.555954,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":34361280},{"date":"2020-07-24","current":-0.597136,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":36906560},{"date":"2020-07-31","current":-0.535363,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":33088640},{"date":"2020-08-07","current":-0.514772,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":31816000},{"date":"2020-08-14","current":-0.514772,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":31816000},{"date":"2020-08-21","current":-0.533586,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":35633920},{"date":"2020-08-28","current":-0.495472,"twenty":-9.946226,"median":-4.393007,"eighty":-1.034808,"marketCap":33088640},{"date":"2020-09-04","current":-0.457359,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":30543360},{"date":"2020-09-11","current":-0.609812,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":40724480},{"date":"2020-09-18","current":-0.628869,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":41997120},{"date":"2020-09-25","current":-0.609812,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":40724480},{"date":"2020-09-30","current":-0.514529,"twenty":-9.744053,"median":-4.386081,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-10-09","current":-0.514529,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-10-16","current":-0.533586,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":35633920},{"date":"2020-10-23","current":-0.533586,"twenty":-9.744053,"median":-4.386081,"eighty":-1.014468,"marketCap":35633920},{"date":"2020-10-30","current":-0.552642,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":36906560},{"date":"2020-11-06","current":-0.552642,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":36906560},{"date":"2020-11-13","current":-0.330162,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-11-20","current":-0.317934,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":33088640},{"date":"2020-11-27","current":-0.366847,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":38179200},{"date":"2020-12-04","current":-0.330162,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-12-11","current":-0.330162,"twenty":-9.887348,"median":-4.393007,"eighty":-1.014468,"marketCap":34361280},{"date":"2020-12-18","current":-0.330162,"twenty":-9.170873,"median":-4.393007,"eighty":-1.039893,"marketCap":34361280},{"date":"2020-12-24","current":-0.305706,"twenty":-9.170873,"median":-4.393007,"eighty":-1.039893,"marketCap":31816000},{"date":"2020-12-31","current":-0.305706,"twenty":-9.170873,"median":-4.393007,"eighty":-1.039893,"marketCap":31816000},{"date":"2021-01-08","current":-0.317934,"twenty":-0.317934,"median":-0.305706,"eighty":-0.305706,"marketCap":33088640},{"date":"2021-01-15","current":-0.305706,"twenty":-0.322825,"median":-0.305706,"eighty":-0.305706,"marketCap":31816000},{"date":"2021-01-22","current":-0.305706,"twenty":-0.317934,"median":-0.305706,"eighty":-0.305706,"marketCap":31816000},{"date":"2021-01-29","current":-0.232336,"twenty":-0.317934,"median":-0.305706,"eighty":-0.300814,"marketCap":24180160},{"date":"2021-02-05","current":-0.232336,"twenty":-0.317934,"median":-0.305706,"eighty":-0.244564,"marketCap":24180160},{"date":"2021-02-11","current":-0.232336,"twenty":-0.317934,"median":-0.305706,"eighty":-0.232336,"marketCap":24180160},{"date":"2021-02-19","current":-0.293477,"twenty":-0.315488,"median":-0.305706,"eighty":-0.232336,"marketCap":30543360},{"date":"2021-02-26","current":-0.269021,"twenty":-0.305706,"median":-0.293477,"eighty":-0.234782,"marketCap":27998080},{"date":"2021-03-05","current":-0.269021,"twenty":-0.305706,"median":-0.293477,"eighty":-0.244564,"marketCap":27998080},{"date":"2021-03-12","current":-0.269021,"twenty":-0.305706,"median":-0.293477,"eighty":-0.244564,"marketCap":27998080},{"date":"2021-03-19","current":-0.256793,"twenty":-0.305706,"median":-0.281249,"eighty":-0.244564,"marketCap":26725440},{"date":"2021-03-26","current":-0.444289,"twenty":-0.305706,"median":-0.293477,"eighty":-0.24701,"marketCap":31816000},{"date":"2021-04-01","current":-0.408746,"twenty":-0.317934,"median":-0.293477,"eighty":-0.256793,"marketCap":29270720},{"date":"2021-04-09","current":-0.426518,"twenty":-0.322825,"median":-0.293477,"eighty":-0.256793,"marketCap":30543360},{"date":"2021-04-16","current":-0.408746,"twenty":-0.408746,"median":-0.305706,"eighty":-0.256793,"marketCap":29270720},{"date":"2021-04-23","current":-0.462061,"twenty":-0.408746,"median":-0.305706,"eighty":-0.26413,"marketCap":33088640},{"date":"2021-04-30","current":-0.462061,"twenty":-0.426518,"median":-0.305706,"eighty":-0.269021,"marketCap":33088640},{"date":"2021-05-07","current":-0.462061,"twenty":-0.426518,"median":-0.305706,"eighty":-0.269021,"marketCap":33088640},{"date":"2021-05-14","current":-0.331988,"twenty":-0.444289,"median":-0.305706,"eighty":-0.269021,"marketCap":29270720},{"date":"2021-05-21","current":-0.317554,"twenty":-0.437181,"median":-0.305706,"eighty":-0.269021,"marketCap":27998080},{"date":"2021-05-28","current":-0.375291,"twenty":-0.426518,"median":-0.317554,"eighty":-0.269021,"marketCap":33088640},{"date":"2021-06-04","current":-0.360857,"twenty":-0.426518,"median":-0.317744,"eighty":-0.269021,"marketCap":31816000},{"date":"2021-06-11","current":-0.317554,"twenty":-0.426518,"median":-0.317934,"eighty":-0.273912,"marketCap":27998080},{"date":"2021-06-18","current":-0.317554,"twenty":-0.426518,"median":-0.317554,"eighty":-0.281249,"marketCap":27998080},{"date":"2021-06-25","current":-0.317554,"twenty":-0.426518,"median":-0.317554,"eighty":-0.281249,"marketCap":27998080},{"date":"2021-07-02","current":-0.331988,"twenty":-0.426518,"median":-0.317554,"eighty":-0.281249,"marketCap":29270720},{"date":"2021-07-09","current":-0.331988,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":29270720},{"date":"2021-07-16","current":-0.346422,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":30543360},{"date":"2021-07-23","current":-0.317554,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":27998080},{"date":"2021-07-30","current":-0.288685,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":25452800},{"date":"2021-08-06","current":-0.303119,"twenty":-0.408746,"median":-0.317554,"eighty":-0.288685,"marketCap":26725440},{"date":"2021-08-13","current":-0.324209,"twenty":-0.408746,"median":-0.317554,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-08-20","current":-0.279999,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":24180160},{"date":"2021-08-27","current":-0.294736,"twenty":-0.408746,"median":-0.317554,"eighty":-0.281249,"marketCap":25452800},{"date":"2021-09-03","current":-0.294736,"twenty":-0.375291,"median":-0.317554,"eighty":-0.281249,"marketCap":25452800},{"date":"2021-09-10","current":-0.353683,"twenty":-0.375291,"median":-0.317554,"eighty":-0.281249,"marketCap":30543360},{"date":"2021-09-17","current":-0.353683,"twenty":-0.375291,"median":-0.317554,"eighty":-0.288685,"marketCap":30543360},{"date":"2021-09-24","current":-0.338946,"twenty":-0.375291,"median":-0.317554,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-09-30","current":-0.353683,"twenty":-0.371168,"median":-0.317554,"eighty":-0.288685,"marketCap":30543360},{"date":"2021-10-08","current":-0.338946,"twenty":-0.363882,"median":-0.317554,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-10-15","current":-0.309473,"twenty":-0.360857,"median":-0.317554,"eighty":-0.288685,"marketCap":26725440},{"date":"2021-10-22","current":-0.324209,"twenty":-0.360857,"median":-0.317554,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-10-29","current":-0.324209,"twenty":-0.360857,"median":-0.317554,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-11-05","current":-0.324209,"twenty":-0.360857,"median":-0.317934,"eighty":-0.288685,"marketCap":27998080},{"date":"2021-11-12","current":-0.609733,"twenty":-0.360857,"median":-0.317934,"eighty":-0.288685,"marketCap":30543360},{"date":"2021-11-19","current":-0.584328,"twenty":-0.372543,"median":-0.324209,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-11-26","current":-0.584328,"twenty":-0.395364,"median":-0.324209,"eighty":-0.288685,"marketCap":29270720},{"date":"2021-12-03","current":-0.660544,"twenty":-0.408746,"median":-0.324209,"eighty":-0.290602,"marketCap":33088640},{"date":"2021-12-10","current":-0.533516,"twenty":-0.419409,"median":-0.324209,"eighty":-0.293477,"marketCap":26725440},{"date":"2021-12-17","current":-0.635139,"twenty":-0.426518,"median":-0.324209,"eighty":-0.293477,"marketCap":31816000},{"date":"2021-12-24","current":-0.635139,"twenty":-0.444289,"median":-0.327186,"eighty":-0.293477,"marketCap":31816000},{"date":"2021-12-31","current":-0.635139,"twenty":-0.444289,"median":-0.330162,"eighty":-0.293477,"marketCap":31816000},{"date":"2022-01-07","current":-0.508111,"twenty":-5.845395,"median":-3.04745,"eighty":-0.508111,"marketCap":25452800},{"date":"2022-01-14","current":-0.533516,"twenty":-5.806426,"median":-2.930055,"eighty":-0.508111,"marketCap":26725440},{"date":"2022-01-21","current":-0.533516,"twenty":-5.780447,"median":-2.842153,"eighty":-0.508111,"marketCap":26725440},{"date":"2022-01-28","current":-0.482705,"twenty":-5.764145,"median":-2.80456,"eighty":-0.498,"marketCap":24180160},{"date":"2022-02-04","current":-0.533516,"twenty":-5.747972,"median":-2.7783,"eighty":-0.495472,"marketCap":26725440},{"date":"2022-02-11","current":-0.482705,"twenty":-5.731396,"median":-2.688187,"eighty":-0.495472,"marketCap":24180160},{"date":"2022-02-18","current":-0.508111,"twenty":-5.715498,"median":-2.607749,"eighty":-0.495472,"marketCap":25452800},{"date":"2022-02-25","current":-0.4573,"twenty":-5.683023,"median":-2.578448,"eighty":-0.495472,"marketCap":22907520},{"date":"2022-03-04","current":-0.431894,"twenty":-5.609451,"median":-2.559629,"eighty":-0.482705,"marketCap":21634880},{"date":"2022-03-11","current":-0.4573,"twenty":-5.596258,"median":-2.536235,"eighty":-0.476416,"marketCap":22907520},{"date":"2022-03-18","current":-0.406489,"twenty":-5.568803,"median":-2.520953,"eighty":-0.462061,"marketCap":20362240},{"date":"2022-03-25","current":-0.259607,"twenty":-5.540295,"median":-2.489441,"eighty":-0.462061,"marketCap":21634880},{"date":"2022-04-01","current":-0.259607,"twenty":-5.528155,"median":-2.457929,"eighty":-0.457359,"marketCap":21634880},{"date":"2022-04-08","current":-0.229065,"twenty":-5.520651,"median":-2.398775,"eighty":-0.4573,"marketCap":19089600},{"date":"2022-04-14","current":-0.290149,"twenty":-5.484332,"median":-2.373344,"eighty":-0.4573,"marketCap":24180160},{"date":"2022-04-22","current":-0.259607,"twenty":-5.484332,"median":-2.363393,"eighty":-0.444289,"marketCap":21634880},{"date":"2022-04-29","current":-0.274878,"twenty":-5.372407,"median":-2.348469,"eighty":-0.431894,"marketCap":22907520},{"date":"2022-05-06","current":-0.274878,"twenty":-5.316445,"median":-2.331881,"eighty":-0.431894,"marketCap":22907520},{"date":"2022-05-13","current":-0.274878,"twenty":-5.316445,"median":-2.245944,"eighty":-0.426518,"marketCap":22907520},{"date":"2022-05-20","current":-0.369351,"twenty":-5.129899,"median":-2.109867,"eighty":-0.426518,"marketCap":22907520},{"date":"2022-05-27","current":-0.348832,"twenty":-5.101557,"median":-1.92366,"eighty":-0.408746,"marketCap":21634880},{"date":"2022-06-02","current":-0.348832,"twenty":-5.071774,"median":-1.86398,"eighty":-0.408746,"marketCap":21634880},{"date":"2022-06-10","current":-0.328312,"twenty":-5.044873,"median":-1.75703,"eighty":-0.375291,"marketCap":20362240},{"date":"2022-06-17","current":-0.369351,"twenty":-5.001061,"median":-1.660106,"eighty":-0.369351,"marketCap":22907520},{"date":"2022-06-24","current":-0.348832,"twenty":-4.959847,"median":-1.520212,"eighty":-0.369351,"marketCap":21634880},{"date":"2022-06-30","current":-0.41039,"twenty":-4.846479,"median":-1.489178,"eighty":-0.369351,"marketCap":25452800},{"date":"2022-07-08","current":-0.389871,"twenty":-4.767121,"median":-1.436181,"eighty":-0.369351,"marketCap":24180160},{"date":"2022-07-15","current":-0.41039,"twenty":-4.704769,"median":-1.418036,"eighty":-0.369351,"marketCap":25452800},{"date":"2022-07-22","current":-0.41039,"twenty":-4.679363,"median":-1.345723,"eighty":-0.369351,"marketCap":25452800},{"date":"2022-07-29","current":-0.348832,"twenty":-4.648779,"median":-1.291988,"eighty":-0.369351,"marketCap":21634880},{"date":"2022-08-05","current":-0.348832,"twenty":-4.619743,"median":-1.276635,"eighty":-0.368105,"marketCap":21634880},{"date":"2022-08-29","current":-0.356557,"twenty":-4.59676,"median":-1.199126,"eighty":-0.360857,"marketCap":20362240},{"date":"2022-09-23","current":-0.356557,"twenty":-4.619743,"median":-1.130611,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-09-30","current":-0.356557,"twenty":-4.619743,"median":-1.117985,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-10-07","current":-0.311987,"twenty":-4.619743,"median":-1.117985,"eighty":-0.353683,"marketCap":17816960},{"date":"2022-10-14","current":-0.356557,"twenty":-4.619743,"median":-1.076578,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-10-21","current":-0.356557,"twenty":-4.619743,"median":-1.071405,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-10-28","current":-0.378841,"twenty":-4.591401,"median":-1.039893,"eighty":-0.353683,"marketCap":21634880},{"date":"2022-11-04","current":-0.356557,"twenty":-4.561909,"median":-1.014468,"eighty":-0.353683,"marketCap":20362240},{"date":"2022-11-11","current":-0.51255,"twenty":-4.509488,"median":-0.952358,"eighty":-0.353683,"marketCap":29270720},{"date":"2022-11-18","current":-0.492381,"twenty":-4.506998,"median":-0.92659,"eighty":-0.353683,"marketCap":26725440},{"date":"2022-11-25","current":-0.539274,"twenty":-4.506998,"median":-0.885408,"eighty":-0.353683,"marketCap":29270720},{"date":"2022-12-02","current":-0.633061,"twenty":-4.506998,"median":-0.855597,"eighty":-0.353683,"marketCap":34361280},{"date":"2022-12-09","current":-0.586168,"twenty":-4.506998,"median":-0.81931,"eighty":-0.353683,"marketCap":31816000},{"date":"2022-12-16","current":-0.633061,"twenty":-4.508243,"median":-0.763926,"eighty":-0.353683,"marketCap":34361280},{"date":"2022-12-23","current":-0.633061,"twenty":-4.508243,"median":-0.733369,"eighty":-0.353683,"marketCap":34361280},{"date":"2022-12-30","current":-0.750294,"twenty":-4.508243,"median":-0.733369,"eighty":-0.353683,"marketCap":40724480},{"date":"2023-01-06","current":-1.148888,"twenty":-4.508243,"median":-0.733369,"eighty":-0.353683,"marketCap":62359360},{"date":"2023-01-13","current":-0.984761,"twenty":-4.508865,"median":-0.730109,"eighty":-0.353683,"marketCap":53450880},{"date":"2023-01-20","current":-1.195782,"twenty":-4.508865,"median":-0.730109,"eighty":-0.353683,"marketCap":64904640},{"date":"2023-01-27","current":-1.266122,"twenty":-4.509488,"median":-0.720681,"eighty":-0.353683,"marketCap":68722560},{"date":"2023-02-03","current":-1.055102,"twenty":-4.509488,"median":-0.720681,"eighty":-0.353683,"marketCap":57268800},{"date":"2023-02-10","current":-1.031655,"twenty":-4.509488,"median":-0.712041,"eighty":-0.353683,"marketCap":55996160},{"date":"2023-02-17","current":-0.984761,"twenty":-4.509488,"median":-0.712041,"eighty":-0.353683,"marketCap":53450880},{"date":"2023-02-24","current":-1.172335,"twenty":-4.509488,"median":-0.720681,"eighty":-0.353683,"marketCap":63632000},{"date":"2023-03-03","current":-0.890975,"twenty":-4.506375,"median":-0.712041,"eighty":-0.353683,"marketCap":48360320},{"date":"2023-03-09","current":-1.031655,"twenty":-1.031655,"median":-1.031655,"eighty":-1.031655,"marketCap":55996160},{"date":"2023-03-17","current":-1.125442,"twenty":-4.708106,"median":-0.679954,"eighty":-0.348832,"marketCap":61086720},{"date":"2023-03-24","current":-0.914421,"twenty":-4.691062,"median":-0.679954,"eighty":-0.348832,"marketCap":49632960},{"date":"2023-03-31","current":-0.937868,"twenty":-4.659359,"median":-0.679726,"eighty":-0.348832,"marketCap":50905600},{"date":"2023-04-06","current":-0.961315,"twenty":-4.658787,"median":-0.679954,"eighty":-0.348832,"marketCap":52178240},{"date":"2023-04-14","current":-2.938291,"twenty":-4.61989,"median":-0.679499,"eighty":-0.348832,"marketCap":62359360},{"date":"2023-04-21","current":-5.636722,"twenty":-4.600186,"median":-0.679499,"eighty":-0.348832,"marketCap":119628160},{"date":"2023-04-27","current":-4.737245,"twenty":-4.60498,"median":-0.679499,"eighty":-0.348832,"marketCap":100538560},{"date":"2023-05-05","current":-5.097036,"twenty":-4.643855,"median":-0.670022,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-05-12","current":-4.857176,"twenty":-4.703524,"median":-0.670022,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-05-19","current":-4.685535,"twenty":-4.705786,"median":-0.670022,"eighty":-0.348832,"marketCap":97993280},{"date":"2023-05-25","current":-4.868088,"twenty":-4.705786,"median":-0.679499,"eighty":-0.348832,"marketCap":101811200},{"date":"2023-06-02","current":-5.294046,"twenty":-4.686046,"median":-0.670022,"eighty":-0.348832,"marketCap":110719680},{"date":"2023-06-09","current":-4.563833,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":95448000},{"date":"2023-06-16","current":-4.868088,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":101811200},{"date":"2023-06-23","current":-5.659153,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":118355520},{"date":"2023-06-30","current":-5.354897,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":111992320},{"date":"2023-07-07","current":-5.172344,"twenty":-4.664137,"median":-0.670022,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-07-14","current":-5.415748,"twenty":-4.68902,"median":-0.670022,"eighty":-0.348832,"marketCap":113264960},{"date":"2023-07-21","current":-5.415748,"twenty":-4.721034,"median":-0.670022,"eighty":-0.348832,"marketCap":113264960},{"date":"2023-07-28","current":-5.172344,"twenty":-4.72468,"median":-0.660544,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-08-04","current":-5.050642,"twenty":-4.736704,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-08-11","current":-5.294046,"twenty":-4.757742,"median":-0.660544,"eighty":-0.348832,"marketCap":110719680},{"date":"2023-08-18","current":-4.52499,"twenty":-4.736198,"median":-0.660544,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-08-25","current":-4.418519,"twenty":-4.637034,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-09-01","current":-4.418519,"twenty":-4.599629,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-09-08","current":-4.418519,"twenty":-4.57232,"median":-0.660544,"eighty":-0.348832,"marketCap":105629120},{"date":"2023-09-15","current":-4.365284,"twenty":-4.569459,"median":-0.660544,"eighty":-0.348832,"marketCap":104356480},{"date":"2023-09-22","current":-4.045873,"twenty":-4.521392,"median":-0.660544,"eighty":-0.348832,"marketCap":96720640},{"date":"2023-09-29","current":-4.52499,"twenty":-4.501611,"median":-0.660544,"eighty":-0.348832,"marketCap":108174400},{"date":"2023-10-06","current":-4.312049,"twenty":-4.466983,"median":-0.660544,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-10-13","current":-4.312049,"twenty":-4.426821,"median":-0.660544,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-10-20","current":-4.312049,"twenty":-4.418519,"median":-0.660544,"eighty":-0.348832,"marketCap":103083840},{"date":"2023-10-27","current":-4.205579,"twenty":-4.418519,"median":-0.660544,"eighty":-0.348832,"marketCap":100538560},{"date":"2023-11-03","current":-4.258814,"twenty":-4.365284,"median":-0.660544,"eighty":-0.348832,"marketCap":101811200},{"date":"2023-11-10","current":-4.155075,"twenty":-4.349249,"median":-0.660544,"eighty":-0.348832,"marketCap":89084800},{"date":"2023-11-17","current":-4.511224,"twenty":-4.331278,"median":-0.660544,"eighty":-0.348832,"marketCap":96720640},{"date":"2023-11-24","current":-3.798925,"twenty":-4.315314,"median":-0.660544,"eighty":-0.348832,"marketCap":81448960},{"date":"2023-12-01","current":-3.917642,"twenty":-4.312049,"median":-0.660544,"eighty":-0.348832,"marketCap":83994240},{"date":"2023-12-08","current":-4.155075,"twenty":-4.312049,"median":-0.660544,"eighty":-0.348832,"marketCap":89084800},{"date":"2023-12-15","current":-3.383418,"twenty":-4.267961,"median":-0.660544,"eighty":-0.348832,"marketCap":72540480},{"date":"2023-12-22","current":-1.543313,"twenty":-4.258814,"median":-0.660544,"eighty":-0.348832,"marketCap":33088640},{"date":"2023-12-29","current":-1.721388,"twenty":-4.258814,"median":-0.660544,"eighty":-0.348832,"marketCap":36906560},{"date":"2024-01-05","current":-1.780746,"twenty":-4.258814,"median":-0.660544,"eighty":-0.348832,"marketCap":38179200},{"date":"2024-01-12","current":-1.068448,"twenty":-4.205579,"median":-0.660544,"eighty":-0.348832,"marketCap":22907520},{"date":"2024-01-19","current":-1.187164,"twenty":-4.15523,"median":-0.660544,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-01-26","current":-0.890373,"twenty":-4.153982,"median":-0.660544,"eighty":-0.348832,"marketCap":19089600},{"date":"2024-02-02","current":-1.00909,"twenty":-4.097751,"median":-0.660544,"eighty":-0.348832,"marketCap":21634880},{"date":"2024-02-09","current":-0.890373,"twenty":-4.045873,"median":-0.679499,"eighty":-0.348832,"marketCap":19089600},{"date":"2024-02-16","current":-1.305881,"twenty":-4.024636,"median":-0.660544,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-02-23","current":-1.246522,"twenty":-3.822669,"median":-0.660544,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-03-01","current":-1.246522,"twenty":-3.712051,"median":-0.670022,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-03-08","current":-1.246522,"twenty":-3.497473,"median":-0.670022,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-03-15","current":-1.305881,"twenty":-3.42815,"median":-0.670022,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-03-22","current":-1.305881,"twenty":-3.331192,"median":-0.670022,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-03-28","current":-1.246522,"twenty":-3.289639,"median":-0.670022,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-04-05","current":-2.979724,"twenty":-3.213931,"median":-0.660544,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-04-12","current":-3.12871,"twenty":-3.17567,"median":-0.660544,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-04-19","current":-2.979724,"twenty":-3.12871,"median":-0.660544,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-04-26","current":-2.383779,"twenty":-3.102618,"median":-0.670022,"eighty":-0.348832,"marketCap":20362240},{"date":"2024-05-03","current":-2.383779,"twenty":-3.081872,"median":-0.670022,"eighty":-0.348832,"marketCap":20362240},{"date":"2024-05-10","current":-2.681751,"twenty":-3.047244,"median":-0.670022,"eighty":-0.348832,"marketCap":22907520},{"date":"2024-05-17","current":-2.979724,"twenty":-3.012616,"median":-0.670022,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-05-24","current":-3.277696,"twenty":-2.986302,"median":-0.670022,"eighty":-0.348832,"marketCap":27998080},{"date":"2024-05-31","current":-2.830738,"twenty":-2.979724,"median":-0.670022,"eighty":-0.348832,"marketCap":24180160},{"date":"2024-06-07","current":-2.979724,"twenty":-2.979724,"median":-0.670022,"eighty":-0.348832,"marketCap":25452800},{"date":"2024-06-14","current":-2.681751,"twenty":-2.979724,"median":-0.670022,"eighty":-0.348832,"marketCap":22907520},{"date":"2024-06-21","current":-3.575668,"twenty":-2.979724,"median":-0.659726,"eighty":-0.348832,"marketCap":30543360},{"date":"2024-06-28","current":-3.873641,"twenty":-2.979724,"median":-0.659726,"eighty":-0.348832,"marketCap":33088640},{"date":"2024-07-05","current":-3.12871,"twenty":-2.979724,"median":-0.659726,"eighty":-0.348832,"marketCap":26725440},{"date":"2024-07-12","current":-2.711549,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":23162048},{"date":"2024-07-19","current":-2.011314,"twenty":-2.939853,"median":-0.658908,"eighty":-0.348832,"marketCap":17180640},{"date":"2024-07-26","current":-2.1603,"twenty":-2.83132,"median":-0.658908,"eighty":-0.348832,"marketCap":18453280},{"date":"2024-08-02","current":-5.869364,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":18453280},{"date":"2024-08-09","current":-5.586015,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":17562432},{"date":"2024-08-16","current":-5.424102,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":17053376},{"date":"2024-08-23","current":-19.429618,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":61086720},{"date":"2024-08-30","current":-22.829802,"twenty":-2.830738,"median":-0.658908,"eighty":-0.348832,"marketCap":71776896},{"date":"2024-09-06","current":-22.951237,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":72158688},{"date":"2024-09-13","current":-18.943878,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":59559552},{"date":"2024-09-20","current":-17.972397,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":56505216},{"date":"2024-09-27","current":-31.57313,"twenty":-2.979724,"median":-0.658908,"eighty":-0.348832,"marketCap":99265920},{"date":"2024-10-04","current":-30.965954,"twenty":-3.063737,"median":-0.658908,"eighty":-0.348832,"marketCap":97356960},{"date":"2024-10-10","current":-31.57313,"twenty":-3.12871,"median":-0.658908,"eighty":-0.348832,"marketCap":99265920},{"date":"2024-10-18","current":-29.751603,"twenty":-3.277696,"median":-0.658908,"eighty":-0.348832,"marketCap":93539040},{"date":"2024-10-25","current":-38.859237,"twenty":-3.277696,"median":-0.658908,"eighty":-0.348832,"marketCap":122173440},{"date":"2024-11-01","current":-36.430534,"twenty":-3.451542,"median":-0.658908,"eighty":-0.348832,"marketCap":114537600},{"date":"2024-11-08","current":-36.430534,"twenty":-3.73062,"median":-0.658908,"eighty":-0.348832,"marketCap":114537600},{"date":"2024-11-15","current":-36.430534,"twenty":-3.858284,"median":-0.658908,"eighty":-0.348832,"marketCap":114537600},{"date":"2024-11-22","current":-51.609924,"twenty":-3.891241,"median":-0.658908,"eighty":-0.348832,"marketCap":162261600},{"date":"2024-11-29","current":-83.790229,"twenty":-4.036358,"median":-0.658908,"eighty":-0.348832,"marketCap":263436480},{"date":"2024-12-06","current":-78.932824,"twenty":-4.06581,"median":-0.658908,"eighty":-0.348832,"marketCap":248164800},{"date":"2024-12-13","current":-85.00458,"twenty":-4.153436,"median":-0.658908,"eighty":-0.348832,"marketCap":267254400},{"date":"2024-12-20","current":-97.148092,"twenty":-4.175277,"median":-0.658908,"eighty":-0.348832,"marketCap":305433600},{"date":"2024-12-27","current":-98.362443,"twenty":-4.205579,"median":-0.658908,"eighty":-0.348832,"marketCap":309251520},{"date":"2025-01-03","current":-98.362443,"twenty":-4.258814,"median":-0.658908,"eighty":-0.348832,"marketCap":309251520},{"date":"2025-01-10","current":-91.076336,"twenty":-4.258814,"median":-0.658908,"eighty":-0.348832,"marketCap":286344000},{"date":"2025-01-17","current":-86.218931,"twenty":-4.264805,"median":-0.658908,"eighty":-0.348832,"marketCap":271072320},{"date":"2025-01-24","current":-127.50687,"twenty":-4.312049,"median":-0.658908,"eighty":-0.348832,"marketCap":400881600},{"date":"2025-01-28","current":-139.650382,"twenty":-4.312049,"median":-0.658908,"eighty":-0.348832,"marketCap":439060800},{"date":"2025-02-07","current":-170.00916,"twenty":-4.312049,"median":-0.657708,"eighty":-0.348832,"marketCap":534508800},{"date":"2025-02-14","current":-163.937405,"twenty":-4.35243,"median":-0.657708,"eighty":-0.348832,"marketCap":515419200},{"date":"2025-02-21","current":-145.722137,"twenty":-4.418519,"median":-0.657708,"eighty":-0.348832,"marketCap":458150400},{"date":"2025-02-28","current":-151.793893,"twenty":-4.418519,"median":-0.657708,"eighty":-0.348832,"marketCap":477240000},{"date":"2025-03-07","current":-157.865649,"twenty":-4.467776,"median":-0.656508,"eighty":-0.348832,"marketCap":496329600},{"date":"2025-03-14","current":-176.080916,"twenty":-4.511224,"median":-0.656508,"eighty":-0.348832,"marketCap":553598400},{"date":"2025-03-21","current":-227.083664,"twenty":-4.569232,"median":-0.656508,"eighty":-0.348832,"marketCap":713951040},{"date":"2025-03-28","current":-208.868397,"twenty":-4.624684,"median":-0.656508,"eighty":-0.348832,"marketCap":656682240},{"date":"2025-04-03","current":-212.51145,"twenty":-4.726903,"median":-0.656508,"eighty":-0.348832,"marketCap":668136000},{"date":"2025-04-11","current":-212.51145,"twenty":-4.868088,"median":-0.656508,"eighty":-0.348832,"marketCap":668136000},{"date":"2025-04-17","current":-212.51145,"twenty":-4.868088,"median":-0.657708,"eighty":-0.348832,"marketCap":668136000},{"date":"2025-04-25","current":-212.51145,"twenty":-4.989791,"median":-0.656508,"eighty":-0.348832,"marketCap":668136000},{"date":"2025-04-30","current":-212.51145,"twenty":-5.050642,"median":-0.656508,"eighty":-0.348832,"marketCap":668136000}],"updateTime":1746105398264}}}