港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拉近网娱(新)

0.300

0.000

成交量：- -

成交额：- -

市值：1.26亿

市盈率：-4.04

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

公司资料

公司名字：

拉近网娱(新)

交易所：

SEHK

成立时间：

2001

员工人数：

48

公司地址：

Far East Finance Centre,Unit 3903A,16 Harcourt Road,Admiralty,Hong Kong

官网：

http://www.irasia.com/listco/hk/lajin/index.htm

邮编：

- -

电话：

传真：

852 2983 6200

简介：

拉近网娱集团有限公司是一家主要从事娱乐传媒业务的香港投资控股公司。该公司通过两个业务分部进行运营。艺人管理分部从事提供艺人管理服务业务。电影、电视节目及网络内容分部从事投资、制作及发行电影及电视节目以及投资网络内容业务。该公司主要在香港和中国内地开展业务。该公司还通过其子公司从事文化娱乐相关业务。

董事

名称

职位

梁伟信

执行董事

Colin Xu

执行董事

吴伟雄

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

林长盛

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

王炬

独立非执行董事

邹晓春

非执行董事，薪酬委员会委员

周亚飞

非执行董事，提名委员会委员，审核委员会委员

李雪松

非执行董事

吴茜

非执行董事

股东

名称

职位

许钟民

高级副总裁，首席策略师

胡庆刚

集团副总裁

梁伟信

首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08172/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08172","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08172\",,,,,undefined,":{"symbol":"08172","market":"HK","secType":"STK","nameCN":"拉近网娱(新)","latestPrice":0.3,"timestamp":1750296037018,"preClose":0.3,"halted":0,"volume":0,"delay":0,"floatShares":420913104,"shares":420913104,"eps":-0.074307,"marketStatus":"交易中","change":0,"latestTime":"06-19 09:30:15","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.074307,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1750305600000},"marketStatusCode":2,"adr":0,"listingDate":1017072000000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1750296600000,1750305600000],[1750309200000,1750320000000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08172\",,,,,undefined,":{"symbol":"08172","floatShares":420913104,"roa":"-13.56%","roe":"-38.65%","lyrEps":-0.074307,"shares":420913104,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.21,"pbRate":"1.28","psRate":"23.68","week52High":0.7,"institutionHeld":0,"latestPrice":0.3,"eps":-0.074307,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.074307,"open":0.3,"prevYearClose":0.5,"prevWeekClose":0.3,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.3,"twentyDayClose":0.26,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7654878,"yearFounded":2001,"employeeNum":48,"address":"Far East Finance Centre,Unit 3903A,16 Harcourt Road,Admiralty,Hong Kong","officePhone":"852 3766 1017","officeFax":"852 2983 6200"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/lajin/index.htm","stockEarnings":[{"period":"1week","weight":0.1538},{"period":"1month","weight":0.2},{"period":"3month","weight":0.1538},{"period":"6month","weight":-0.4},{"period":"1year","weight":-0.3182},{"period":"ytd","weight":-0.4}],"compareEarnings":[{"period":"1week","weight":-0.0269},{"period":"1month","weight":0.0162},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.2023},{"period":"1year","weight":0.3235},{"period":"ytd","weight":0.182}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"拉近网娱集团有限公司是一家主要从事娱乐传媒业务的香港投资控股公司。该公司通过两个业务分部进行运营。艺人管理分部从事提供艺人管理服务业务。电影、电视节目及网络内容分部从事投资、制作及发行电影及电视节目以及投资网络内容业务。该公司主要在香港和中国内地开展业务。该公司还通过其子公司从事文化娱乐相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.130435,"avgChangeRate":-0.09555},{"month":2,"riseRate":0.590909,"avgChangeRate":0.140239},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.017597},{"month":4,"riseRate":0.541667,"avgChangeRate":0.057714},{"month":5,"riseRate":0.333333,"avgChangeRate":0.024712},{"month":6,"riseRate":0.416667,"avgChangeRate":0.04914},{"month":7,"riseRate":0.304348,"avgChangeRate":-0.075866},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.046626},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.003505},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.033831},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.016021},{"month":12,"riseRate":0.454545,"avgChangeRate":0.017945}],"exchange":"SEHK","name":"拉近网娱(新)","nameEN":"LAJIN ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08172\",market:\"HK\",,,undefined,":{"directors":[{"name":"梁伟信","position":"执行董事"},{"name":"Colin Xu","position":"执行董事"},{"name":"吴伟雄","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"林长盛","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"王炬","position":"独立非执行董事"},{"name":"邹晓春","position":"非执行董事，薪酬委员会委员"},{"name":"周亚飞","position":"非执行董事，提名委员会委员，审核委员会委员"},{"name":"李雪松","position":"非执行董事"},{"name":"吴茜","position":"非执行董事"}],"executives":[{"name":"许钟民","position":"高级副总裁，首席策略师"},{"name":"胡庆刚","position":"集团副总裁"},{"name":"梁伟信","position":"首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08172\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-29","symbol":"08172","defaultRemindTime":1748482200000,"type":"split","dateTimestamp":1748448000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"08172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"08172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-28","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08172\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08172\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08172\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08172","date":"2025-06-17","current":-4.037278,"percent":0.512612,"low":-17.29106,"twenty":-6.603865,"median":-4.097415,"eighty":-3.229822,"high":-1.634233,"avg":-4.967596,"sd":2.495011,"marketCap":126273931},"quantilePoints":[{"date":"2020-06-19","current":-4.051437,"twenty":-4.591628,"median":-3.009819,"eighty":-2.723169,"marketCap":328312221},{"date":"2020-06-26","current":-7.531517,"twenty":-4.622793,"median":-3.009819,"eighty":-2.723169,"marketCap":610324001},{"date":"2020-07-03","current":-4.778618,"twenty":-4.661434,"median":-3.124478,"eighty":-2.723169,"marketCap":387240056},{"date":"2020-07-10","current":-5.142208,"twenty":-4.661434,"median":-3.376197,"eighty":-2.723169,"marketCap":416703973},{"date":"2020-07-17","current":-4.674735,"twenty":-4.716288,"median":-3.635905,"eighty":-2.723169,"marketCap":378821794},{"date":"2020-07-24","current":-3.895612,"twenty":-4.674735,"median":-3.635905,"eighty":-2.723169,"marketCap":315684828},{"date":"2020-07-31","current":-3.687846,"twenty":-4.674735,"median":-3.635905,"eighty":-2.723169,"marketCap":298848304},{"date":"2020-08-07","current":-4.15532,"twenty":-4.672075,"median":-3.687846,"eighty":-2.728902,"marketCap":336730483},{"date":"2020-08-14","current":-3.937117,"twenty":-4.661434,"median":-3.739788,"eighty":-2.757567,"marketCap":328312221},{"date":"2020-08-21","current":-3.836165,"twenty":-4.661434,"median":-3.765759,"eighty":-2.780499,"marketCap":319893959},{"date":"2020-08-28","current":-4.391399,"twenty":-4.661434,"median":-3.836165,"eighty":-2.786232,"marketCap":366194401},{"date":"2020-09-04","current":-3.836165,"twenty":-4.661434,"median":-3.843671,"eighty":-2.809164,"marketCap":319893959},{"date":"2020-09-11","current":-4.13902,"twenty":-4.661434,"median":-3.895612,"eighty":-2.809164,"marketCap":345148745},{"date":"2020-09-18","current":-4.038068,"twenty":-4.661434,"median":-3.916365,"eighty":-2.809164,"marketCap":336730483},{"date":"2020-09-25","current":-3.684737,"twenty":-4.653706,"median":-3.895612,"eighty":-2.809164,"marketCap":307266566},{"date":"2020-09-30","current":-3.735213,"twenty":-4.630521,"median":-3.895612,"eighty":-2.809164,"marketCap":311475697},{"date":"2020-10-09","current":-3.836165,"twenty":-4.622793,"median":-3.843671,"eighty":-2.832096,"marketCap":319893959},{"date":"2020-10-16","current":-4.189496,"twenty":-4.58124,"median":-3.843671,"eighty":-2.837829,"marketCap":349357876},{"date":"2020-10-23","current":-3.634262,"twenty":-4.566428,"median":-3.836165,"eighty":-2.837829,"marketCap":303057435},{"date":"2020-10-30","current":-3.028551,"twenty":-4.565322,"median":-3.836165,"eighty":-2.837829,"marketCap":252547862},{"date":"2020-11-06","current":-3.482834,"twenty":-4.565322,"median":-3.765759,"eighty":-2.837829,"marketCap":290430042},{"date":"2020-11-13","current":-3.31209,"twenty":-4.565322,"median":-3.739788,"eighty":-2.837829,"marketCap":286220911},{"date":"2020-11-20","current":-3.409505,"twenty":-4.565322,"median":-3.735213,"eighty":-2.855028,"marketCap":294639173},{"date":"2020-11-27","current":-3.409505,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":294639173},{"date":"2020-12-04","current":-3.896577,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":336730483},{"date":"2020-12-11","current":-3.555626,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":307266566},{"date":"2020-12-18","current":-3.409505,"twenty":-4.565322,"median":-3.687846,"eighty":-2.866494,"marketCap":294639173},{"date":"2020-12-24","current":-3.458212,"twenty":-4.556324,"median":-3.684737,"eighty":-2.866494,"marketCap":298848304},{"date":"2020-12-31","current":-3.409505,"twenty":-4.537715,"median":-3.684737,"eighty":-2.866494,"marketCap":294639173},{"date":"2021-01-08","current":-3.506919,"twenty":-3.526402,"median":-3.409505,"eighty":-3.360798,"marketCap":303057435},{"date":"2021-01-15","current":-3.263383,"twenty":-3.477695,"median":-3.409505,"eighty":-3.341315,"marketCap":282011780},{"date":"2021-01-22","current":-3.214676,"twenty":-3.477695,"median":-3.409505,"eighty":-3.341315,"marketCap":277802649},{"date":"2021-01-29","current":-3.409505,"twenty":-3.477695,"median":-3.409505,"eighty":-3.360798,"marketCap":294639173},{"date":"2021-02-05","current":-3.409505,"twenty":-3.506919,"median":-3.409505,"eighty":-3.390022,"marketCap":294639173},{"date":"2021-02-11","current":-4.870721,"twenty":-3.584851,"median":-3.409505,"eighty":-3.409505,"marketCap":420913104},{"date":"2021-02-19","current":-6.526766,"twenty":-3.604334,"median":-3.409505,"eighty":-3.409505,"marketCap":564023560},{"date":"2021-02-26","current":-6.185816,"twenty":-5.611071,"median":-3.458212,"eighty":-3.409505,"marketCap":534559642},{"date":"2021-03-05","current":-6.137109,"twenty":-6.224782,"median":-3.506919,"eighty":-3.409505,"marketCap":530350511},{"date":"2021-03-12","current":-6.770302,"twenty":-6.234523,"median":-3.57998,"eighty":-3.409505,"marketCap":585069215},{"date":"2021-03-19","current":-8.91342,"twenty":-6.429352,"median":-3.604334,"eighty":-3.409505,"marketCap":770270981},{"date":"2021-03-26","current":-17.29106,"twenty":-6.750819,"median":-4.042699,"eighty":-3.409505,"marketCap":1494241521},{"date":"2021-04-01","current":-11.302802,"twenty":-7.15996,"median":-5.162964,"eighty":-3.409505,"marketCap":1473195866},{"date":"2021-04-09","current":-15.662454,"twenty":-8.046431,"median":-5.796158,"eighty":-3.409505,"marketCap":2041428557},{"date":"2021-04-16","current":-12.110145,"twenty":-9.507648,"median":-5.990987,"eighty":-3.409505,"marketCap":1578424142},{"date":"2021-04-23","current":-12.271613,"twenty":-11.399125,"median":-6.185816,"eighty":-3.409505,"marketCap":1599469797},{"date":"2021-04-30","current":-12.271613,"twenty":-11.787207,"median":-6.234523,"eighty":-3.409505,"marketCap":1599469797},{"date":"2021-05-07","current":-10.33399,"twenty":-11.851795,"median":-6.429352,"eighty":-3.409505,"marketCap":1346921934},{"date":"2021-05-14","current":-12.003225,"twenty":-11.948676,"median":-6.55112,"eighty":-3.438729,"marketCap":1578424142},{"date":"2021-05-21","current":-12.643397,"twenty":-11.981405,"median":-6.721595,"eighty":-3.458212,"marketCap":1662606763},{"date":"2021-05-28","current":-11.843182,"twenty":-12.003225,"median":-6.81901,"eighty":-3.458212,"marketCap":1557378487},{"date":"2021-06-04","current":-12.003225,"twenty":-12.067377,"median":-7.744447,"eighty":-3.458212,"marketCap":1578424142},{"date":"2021-06-11","current":-11.683139,"twenty":-12.003225,"median":-8.864712,"eighty":-3.477695,"marketCap":1536332831},{"date":"2021-06-18","current":-11.523096,"twenty":-12.003225,"median":-9.156956,"eighty":-3.506919,"marketCap":1515287176},{"date":"2021-06-25","current":-11.042967,"twenty":-12.003225,"median":-10.183837,"eighty":-3.51666,"marketCap":1452150210},{"date":"2021-07-02","current":-9.60258,"twenty":-12.003225,"median":-10.16273,"eighty":-3.555626,"marketCap":1262739313},{"date":"2021-07-09","current":-8.00215,"twenty":-12.003225,"median":-9.688116,"eighty":-3.604334,"marketCap":1052282761},{"date":"2021-07-16","current":-10.402795,"twenty":-12.003225,"median":-9.60258,"eighty":-3.604334,"marketCap":1367967589},{"date":"2021-07-23","current":-9.122451,"twenty":-12.003225,"median":-9.156956,"eighty":-3.604334,"marketCap":1199602348},{"date":"2021-07-30","current":-8.482279,"twenty":-12.003225,"median":-9.122451,"eighty":-3.604334,"marketCap":1115419727},{"date":"2021-08-06","current":-8.162193,"twenty":-11.948676,"median":-9.122451,"eighty":-3.896577,"marketCap":1073328416},{"date":"2021-08-13","current":-9.387073,"twenty":-11.948676,"median":-9.122451,"eighty":-4.18882,"marketCap":1220648003},{"date":"2021-08-20","current":-8.901534,"twenty":-11.948676,"median":-9.122451,"eighty":-4.870721,"marketCap":1157511037},{"date":"2021-08-27","current":-8.577842,"twenty":-11.948676,"median":-9.122451,"eighty":-5.455208,"marketCap":1115419727},{"date":"2021-09-03","current":-7.800981,"twenty":-11.948676,"median":-9.063381,"eighty":-5.796158,"marketCap":1014400582},{"date":"2021-09-10","current":-7.477289,"twenty":-11.843182,"median":-8.962408,"eighty":-5.796158,"marketCap":972309271},{"date":"2021-09-17","current":-7.283074,"twenty":-11.843182,"median":-8.91342,"eighty":-5.990987,"marketCap":947054485},{"date":"2021-09-24","current":-7.315443,"twenty":-11.843182,"median":-8.901534,"eighty":-5.990987,"marketCap":951263616},{"date":"2021-09-30","current":-7.44492,"twenty":-11.809597,"median":-8.802365,"eighty":-6.07866,"marketCap":968100140},{"date":"2021-10-08","current":-7.671504,"twenty":-11.787207,"median":-8.577842,"eighty":-6.166333,"marketCap":997564057},{"date":"2021-10-15","current":-7.671504,"twenty":-11.74558,"median":-8.454313,"eighty":-6.205299,"marketCap":997564057},{"date":"2021-10-22","current":-9.710765,"twenty":-11.683139,"median":-8.322236,"eighty":-6.234523,"marketCap":1262739313},{"date":"2021-10-29","current":-11.329226,"twenty":-11.671051,"median":-8.530061,"eighty":-6.234523,"marketCap":1473195866},{"date":"2021-11-05","current":-9.872611,"twenty":-11.642046,"median":-8.642322,"eighty":-6.273489,"marketCap":1283784969},{"date":"2021-11-12","current":-8.757299,"twenty":-11.625739,"median":-8.833538,"eighty":-6.370903,"marketCap":1283784969},{"date":"2021-11-19","current":-9.187986,"twenty":-11.592887,"median":-8.757299,"eighty":-6.429352,"marketCap":1346921934},{"date":"2021-11-26","current":-8.039487,"twenty":-11.535404,"median":-8.833538,"eighty":-6.468318,"marketCap":1178556692},{"date":"2021-12-03","current":-7.895925,"twenty":-11.523096,"median":-8.757299,"eighty":-6.546249,"marketCap":1157511037},{"date":"2021-12-10","current":-7.465238,"twenty":-11.523096,"median":-8.595789,"eighty":-6.614439,"marketCap":1094374071},{"date":"2021-12-17","current":-7.465238,"twenty":-11.523096,"median":-8.482279,"eighty":-6.691218,"marketCap":1094374071},{"date":"2021-12-24","current":-7.465238,"twenty":-11.445548,"median":-8.37648,"eighty":-6.739349,"marketCap":1094374071},{"date":"2021-12-31","current":-7.178114,"twenty":-11.329226,"median":-8.288193,"eighty":-6.770302,"marketCap":1052282761},{"date":"2022-01-07","current":-6.603865,"twenty":-7.178114,"median":-7.178114,"eighty":-6.603865,"marketCap":968100140},{"date":"2022-01-14","current":-7.178114,"twenty":-7.178114,"median":-7.178114,"eighty":-6.603865,"marketCap":1052282761},{"date":"2022-01-21","current":-5.742491,"twenty":-7.178114,"median":-7.149401,"eighty":-6.603865,"marketCap":841826209},{"date":"2022-01-28","current":-5.713779,"twenty":-7.178114,"median":-6.603865,"eighty":-5.788431,"marketCap":837617078},{"date":"2022-02-04","current":-5.713779,"twenty":-7.178114,"median":-6.603865,"eighty":-5.771203,"marketCap":837617078},{"date":"2022-02-11","current":-5.742491,"twenty":-7.178114,"median":-6.603865,"eighty":-5.742491,"marketCap":841826209},{"date":"2022-02-18","current":-5.196954,"twenty":-7.178114,"median":-5.914766,"eighty":-5.713779,"marketCap":761852719},{"date":"2022-02-25","current":-5.196954,"twenty":-7.149401,"median":-5.771203,"eighty":-5.455366,"marketCap":761852719},{"date":"2022-03-04","current":-5.886053,"twenty":-7.149401,"median":-5.771203,"eighty":-5.685066,"marketCap":862871864},{"date":"2022-03-11","current":-5.742491,"twenty":-7.149401,"median":-5.799916,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-03-18","current":-5.742491,"twenty":-6.603865,"median":-5.886053,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-03-25","current":-7.091976,"twenty":-6.603865,"median":-5.799916,"eighty":-5.713779,"marketCap":1039655368},{"date":"2022-04-01","current":-6.573811,"twenty":-6.603865,"median":-5.886053,"eighty":-5.713779,"marketCap":862871864},{"date":"2022-04-08","current":-6.573811,"twenty":-6.603865,"median":-6.072684,"eighty":-5.713779,"marketCap":862871864},{"date":"2022-04-14","current":-5.932464,"twenty":-6.603865,"median":-5.997073,"eighty":-5.713779,"marketCap":778689243},{"date":"2022-04-22","current":-5.932464,"twenty":-6.603865,"median":-5.948498,"eighty":-5.713779,"marketCap":778689243},{"date":"2022-04-29","current":-6.83035,"twenty":-6.603865,"median":-5.964531,"eighty":-5.713779,"marketCap":896544912},{"date":"2022-05-06","current":-6.734148,"twenty":-6.656783,"median":-6.029616,"eighty":-5.713779,"marketCap":883917519},{"date":"2022-05-13","current":-6.276571,"twenty":-6.734148,"median":-6.115753,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-05-20","current":-6.841462,"twenty":-6.734148,"median":-6.173178,"eighty":-5.713779,"marketCap":917590568},{"date":"2022-05-27","current":-5.931359,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":795525767},{"date":"2022-06-02","current":-6.245188,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":837617078},{"date":"2022-06-10","current":-6.182422,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":829198816},{"date":"2022-06-17","current":-5.962742,"twenty":-6.68284,"median":-6.20189,"eighty":-5.742491,"marketCap":799734898},{"date":"2022-06-24","current":-6.088274,"twenty":-6.617095,"median":-6.192156,"eighty":-5.742491,"marketCap":816571422},{"date":"2022-06-30","current":-6.684548,"twenty":-6.715931,"median":-6.20189,"eighty":-5.742491,"marketCap":896544912},{"date":"2022-07-08","current":-6.715931,"twenty":-6.715931,"median":-6.245188,"eighty":-5.742491,"marketCap":900754043},{"date":"2022-07-15","current":-6.025508,"twenty":-6.715931,"median":-6.245188,"eighty":-5.742491,"marketCap":808153160},{"date":"2022-07-22","current":-5.021257,"twenty":-6.697101,"median":-6.213805,"eighty":-5.742491,"marketCap":673460967},{"date":"2022-07-29","current":-4.738811,"twenty":-6.684548,"median":-6.20189,"eighty":-5.742491,"marketCap":635578787},{"date":"2022-08-05","current":-4.519131,"twenty":-6.684548,"median":-6.182422,"eighty":-5.713779,"marketCap":606114870},{"date":"2022-08-12","current":-3.583129,"twenty":-6.684548,"median":-6.173178,"eighty":-5.698822,"marketCap":505095725},{"date":"2022-08-19","current":-3.583129,"twenty":-6.684548,"median":-6.115753,"eighty":-5.568461,"marketCap":505095725},{"date":"2022-08-26","current":-3.344253,"twenty":-6.675827,"median":-6.074504,"eighty":-5.321632,"marketCap":471422677},{"date":"2022-09-02","current":-4.00116,"twenty":-6.659904,"median":-6.025508,"eighty":-5.196954,"marketCap":564023560},{"date":"2022-09-09","current":-3.612988,"twenty":-6.623585,"median":-5.964531,"eighty":-5.178171,"marketCap":509304856},{"date":"2022-09-16","current":-3.194956,"twenty":-6.603865,"median":-5.962742,"eighty":-5.021257,"marketCap":450377021},{"date":"2022-09-23","current":-3.045659,"twenty":-6.603865,"median":-5.932464,"eighty":-4.519131,"marketCap":429331366},{"date":"2022-09-30","current":-3.672707,"twenty":-6.603865,"median":-5.931359,"eighty":-4.519131,"marketCap":517723118},{"date":"2022-10-07","current":-2.926222,"twenty":-6.603865,"median":-5.886053,"eighty":-4.191591,"marketCap":412494842},{"date":"2022-10-14","current":-3.732426,"twenty":-6.603865,"median":-5.868594,"eighty":-3.81006,"marketCap":526141380},{"date":"2022-10-21","current":-2.836643,"twenty":-6.601172,"median":-5.802872,"eighty":-3.684651,"marketCap":399867449},{"date":"2022-10-28","current":-3.851863,"twenty":-6.590399,"median":-5.771203,"eighty":-3.61896,"marketCap":542977904},{"date":"2022-11-04","current":-3.732426,"twenty":-6.58735,"median":-5.742491,"eighty":-3.648819,"marketCap":526141380},{"date":"2022-11-11","current":-3.194956,"twenty":-6.574884,"median":-5.742491,"eighty":-3.583129,"marketCap":450377021},{"date":"2022-11-18","current":-3.708342,"twenty":-6.573811,"median":-5.742491,"eighty":-3.583129,"marketCap":479840939},{"date":"2022-11-25","current":-3.252932,"twenty":-6.573811,"median":-5.742491,"eighty":-3.583129,"marketCap":420913104},{"date":"2022-12-02","current":-3.35052,"twenty":-6.573811,"median":-5.728135,"eighty":-3.583129,"marketCap":433540497},{"date":"2022-12-09","current":-4.911927,"twenty":-6.573811,"median":-5.713779,"eighty":-3.583129,"marketCap":635578787},{"date":"2022-12-16","current":-4.391458,"twenty":-6.573811,"median":-5.712729,"eighty":-3.583129,"marketCap":568232691},{"date":"2022-12-23","current":-4.391458,"twenty":-6.573811,"median":-5.685066,"eighty":-3.583129,"marketCap":568232691},{"date":"2022-12-30","current":-4.326399,"twenty":-6.573811,"median":-5.66699,"eighty":-3.583129,"marketCap":559814429},{"date":"2023-01-06","current":-3.220402,"twenty":-6.564934,"median":-5.549611,"eighty":-3.583129,"marketCap":416703973},{"date":"2023-01-13","current":-3.773401,"twenty":-6.534243,"median":-5.451453,"eighty":-3.583129,"marketCap":488259201},{"date":"2023-01-20","current":-3.80593,"twenty":-6.517727,"median":-5.225666,"eighty":-3.583129,"marketCap":492468332},{"date":"2023-01-27","current":-4.066165,"twenty":-6.517727,"median":-5.196954,"eighty":-3.583129,"marketCap":526141380},{"date":"2023-02-03","current":-3.80593,"twenty":-6.517727,"median":-5.196954,"eighty":-3.583129,"marketCap":492468332},{"date":"2023-02-10","current":-3.31799,"twenty":-6.433485,"median":-5.187563,"eighty":-3.583129,"marketCap":429331366},{"date":"2023-02-17","current":-3.31799,"twenty":-6.413474,"median":-5.168242,"eighty":-3.545696,"marketCap":429331366},{"date":"2023-02-24","current":-3.31799,"twenty":-6.339336,"median":-4.966592,"eighty":-3.403972,"marketCap":429331366},{"date":"2023-03-03","current":-2.830051,"twenty":-6.307954,"median":-4.707428,"eighty":-3.35052,"marketCap":366194401},{"date":"2023-03-09","current":-2.569816,"twenty":-2.569816,"median":-2.569816,"eighty":-2.569816,"marketCap":332521352},{"date":"2023-03-17","current":-3.35052,"twenty":-7.895925,"median":-4.658634,"eighty":-3.014152,"marketCap":433540497},{"date":"2023-03-24","current":-2.797521,"twenty":-7.747625,"median":-4.603688,"eighty":-3.014152,"marketCap":361985269},{"date":"2023-03-31","current":-3.285461,"twenty":-7.671504,"median":-4.565322,"eighty":-3.009819,"marketCap":425122235},{"date":"2023-04-06","current":-3.252932,"twenty":-7.639135,"median":-4.565322,"eighty":-3.010686,"marketCap":420913104},{"date":"2023-04-14","current":-3.025367,"twenty":-7.606766,"median":-4.535112,"eighty":-3.009819,"marketCap":286220911},{"date":"2023-04-21","current":-2.58046,"twenty":-7.467648,"median":-4.519131,"eighty":-2.985941,"marketCap":244129600},{"date":"2023-04-28","current":-2.046572,"twenty":-7.465238,"median":-4.506277,"eighty":-2.927356,"marketCap":193620028},{"date":"2023-05-05","current":-1.868609,"twenty":-7.465238,"median":-4.466969,"eighty":-2.912075,"marketCap":176783503},{"date":"2023-05-12","current":-1.735137,"twenty":-7.403741,"median":-4.441875,"eighty":-2.905745,"marketCap":164156110},{"date":"2023-05-19","current":-1.634233,"twenty":-7.315443,"median":-4.391458,"eighty":-2.889388,"marketCap":147319586},{"date":"2023-05-25","current":-1.727618,"twenty":-7.283074,"median":-4.391458,"eighty":-2.866494,"marketCap":155737848},{"date":"2023-06-02","current":-2.241234,"twenty":-7.178114,"median":-4.330571,"eighty":-2.866494,"marketCap":202038290},{"date":"2023-06-09","current":-3.175082,"twenty":-7.178114,"median":-4.298322,"eighty":-2.866494,"marketCap":286220911},{"date":"2023-06-16","current":-2.801543,"twenty":-7.149401,"median":-4.280486,"eighty":-2.854057,"marketCap":252547862},{"date":"2023-06-23","current":-2.241234,"twenty":-7.035301,"median":-4.239972,"eighty":-2.846154,"marketCap":202038290},{"date":"2023-06-30","current":-2.568081,"twenty":-6.941445,"median":-4.202207,"eighty":-2.837829,"marketCap":231502207},{"date":"2023-07-07","current":-2.147849,"twenty":-6.841462,"median":-4.196282,"eighty":-2.836643,"marketCap":193620028},{"date":"2023-07-14","current":-2.614773,"twenty":-6.780016,"median":-4.180317,"eighty":-2.809164,"marketCap":235711338},{"date":"2023-07-21","current":-2.614773,"twenty":-6.747313,"median":-4.15532,"eighty":-2.809164,"marketCap":235711338},{"date":"2023-07-28","current":-2.988312,"twenty":-6.715931,"median":-4.13902,"eighty":-2.809164,"marketCap":269384386},{"date":"2023-08-04","current":-3.128389,"twenty":-6.715445,"median":-4.091406,"eighty":-2.809164,"marketCap":282011780},{"date":"2023-08-11","current":-2.848235,"twenty":-6.684548,"median":-4.066165,"eighty":-2.809164,"marketCap":256756993},{"date":"2023-08-18","current":-3.271058,"twenty":-6.653165,"median":-4.051437,"eighty":-2.809164,"marketCap":248338731},{"date":"2023-08-25","current":-2.6612,"twenty":-6.603865,"median":-4.038068,"eighty":-2.801543,"marketCap":202038290},{"date":"2023-09-01","current":-2.6612,"twenty":-6.603865,"median":-4.01365,"eighty":-2.75485,"marketCap":202038290},{"date":"2023-09-08","current":-2.6612,"twenty":-6.603865,"median":-4.00116,"eighty":-2.749753,"marketCap":202038290},{"date":"2023-09-15","current":-2.273108,"twenty":-6.603865,"median":-3.903518,"eighty":-2.749753,"marketCap":172574372},{"date":"2023-09-22","current":-2.827525,"twenty":-6.603865,"median":-3.895612,"eighty":-2.749753,"marketCap":214665683},{"date":"2023-09-29","current":-2.494875,"twenty":-6.575409,"median":-3.870989,"eighty":-2.749753,"marketCap":189410897},{"date":"2023-10-06","current":-3.104733,"twenty":-6.575409,"median":-3.852483,"eighty":-2.749753,"marketCap":235711338},{"date":"2023-10-13","current":-2.882966,"twenty":-6.575409,"median":-3.841065,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-10-20","current":-2.494875,"twenty":-6.575345,"median":-3.822004,"eighty":-2.749753,"marketCap":189410897},{"date":"2023-10-27","current":-2.106783,"twenty":-6.575409,"median":-3.799037,"eighty":-2.749753,"marketCap":159946979},{"date":"2023-11-03","current":-3.160175,"twenty":-6.575409,"median":-3.767843,"eighty":-2.749753,"marketCap":239920469},{"date":"2023-11-10","current":-2.882966,"twenty":-6.575409,"median":-3.74033,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-11-17","current":-2.65667,"twenty":-6.575409,"median":-3.735213,"eighty":-2.749753,"marketCap":185201766},{"date":"2023-11-24","current":-3.018943,"twenty":-6.575409,"median":-3.735213,"eighty":-2.749753,"marketCap":210456552},{"date":"2023-12-01","current":-3.139701,"twenty":-6.575409,"median":-3.732426,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-12-08","current":-3.079322,"twenty":-6.575409,"median":-3.708342,"eighty":-2.728486,"marketCap":214665683},{"date":"2023-12-15","current":-3.562353,"twenty":-6.575409,"median":-3.686292,"eighty":-2.728486,"marketCap":248338731},{"date":"2023-12-22","current":-3.501974,"twenty":-6.575409,"median":-3.684737,"eighty":-2.728486,"marketCap":244129600},{"date":"2023-12-29","current":-3.501974,"twenty":-6.575409,"median":-3.648162,"eighty":-2.728486,"marketCap":244129600},{"date":"2024-01-05","current":-3.079322,"twenty":-6.574884,"median":-3.635905,"eighty":-2.728486,"marketCap":214665683},{"date":"2024-01-12","current":-3.622732,"twenty":-6.574884,"median":-3.634262,"eighty":-2.728486,"marketCap":252547862},{"date":"2024-01-19","current":-3.018943,"twenty":-6.574884,"median":-3.622732,"eighty":-2.728486,"marketCap":210456552},{"date":"2024-01-26","current":-3.260458,"twenty":-6.574884,"median":-3.604334,"eighty":-2.728486,"marketCap":227293076},{"date":"2024-02-02","current":-3.501974,"twenty":-6.574884,"median":-3.583457,"eighty":-2.728486,"marketCap":244129600},{"date":"2024-02-09","current":-3.20008,"twenty":-6.574079,"median":-3.583129,"eighty":-2.744436,"marketCap":223083945},{"date":"2024-02-16","current":-3.501974,"twenty":-6.574616,"median":-3.583129,"eighty":-2.733803,"marketCap":244129600},{"date":"2024-02-23","current":-3.260458,"twenty":-6.574616,"median":-3.583129,"eighty":-2.733803,"marketCap":227293076},{"date":"2024-03-01","current":-3.803868,"twenty":-6.574347,"median":-3.583129,"eighty":-2.739119,"marketCap":265175255},{"date":"2024-03-08","current":-3.441595,"twenty":-6.574347,"median":-3.583129,"eighty":-2.739119,"marketCap":239920469},{"date":"2024-03-15","current":-3.381216,"twenty":-6.574347,"median":-3.562353,"eighty":-2.739119,"marketCap":235711338},{"date":"2024-03-22","current":-3.562353,"twenty":-6.574347,"median":-3.560804,"eighty":-2.739119,"marketCap":248338731},{"date":"2024-03-28","current":-3.562353,"twenty":-6.574347,"median":-3.555626,"eighty":-2.739119,"marketCap":248338731},{"date":"2024-04-05","current":-5.482976,"twenty":-6.575152,"median":-3.562353,"eighty":-2.749753,"marketCap":231502207},{"date":"2024-04-12","current":-6.2805,"twenty":-6.574884,"median":-3.562353,"eighty":-2.749753,"marketCap":265175255},{"date":"2024-04-19","current":-6.778952,"twenty":-6.587414,"median":-3.583129,"eighty":-2.749753,"marketCap":286220911},{"date":"2024-04-26","current":-6.2805,"twenty":-6.603865,"median":-3.583129,"eighty":-2.749753,"marketCap":265175255},{"date":"2024-05-03","current":-5.881738,"twenty":-6.603865,"median":-3.583129,"eighty":-2.749753,"marketCap":248338731},{"date":"2024-05-10","current":-4.386381,"twenty":-6.603865,"median":-3.583963,"eighty":-2.749753,"marketCap":185201766},{"date":"2024-05-17","current":-4.386381,"twenty":-6.603865,"median":-3.604334,"eighty":-2.749753,"marketCap":185201766},{"date":"2024-05-24","current":-4.187,"twenty":-6.603865,"median":-3.622732,"eighty":-2.76519,"marketCap":176783503},{"date":"2024-05-31","current":-4.585762,"twenty":-6.603865,"median":-3.635084,"eighty":-2.780499,"marketCap":193620028},{"date":"2024-06-07","current":-4.386381,"twenty":-6.603865,"median":-3.635905,"eighty":-2.799934,"marketCap":185201766},{"date":"2024-06-14","current":-4.386381,"twenty":-6.603865,"median":-3.662874,"eighty":-2.809164,"marketCap":185201766},{"date":"2024-06-21","current":-4.386381,"twenty":-6.603865,"median":-3.684737,"eighty":-2.809164,"marketCap":185201766},{"date":"2024-06-28","current":-4.585762,"twenty":-6.603865,"median":-3.687846,"eighty":-2.809164,"marketCap":193620028},{"date":"2024-07-05","current":-4.187,"twenty":-6.603865,"median":-3.708342,"eighty":-2.827525,"marketCap":176783503},{"date":"2024-07-12","current":-3.987619,"twenty":-6.603865,"median":-3.732426,"eighty":-2.829041,"marketCap":168365241},{"date":"2024-07-19","current":-4.984524,"twenty":-6.603865,"median":-3.735213,"eighty":-2.837341,"marketCap":210456552},{"date":"2024-07-26","current":-3.987619,"twenty":-6.603865,"median":-3.735213,"eighty":-2.837829,"marketCap":168365241},{"date":"2024-08-02","current":-3.987619,"twenty":-6.603865,"median":-3.74033,"eighty":-2.844073,"marketCap":168365241},{"date":"2024-08-09","current":-3.887928,"twenty":-6.603865,"median":-3.74218,"eighty":-2.852601,"marketCap":164156110},{"date":"2024-08-16","current":-4.281833,"twenty":-6.603865,"median":-3.780819,"eighty":-2.86258,"marketCap":202038290},{"date":"2024-08-23","current":-4.995472,"twenty":-6.603865,"median":-3.798006,"eighty":-2.86258,"marketCap":235711338},{"date":"2024-08-30","current":-5.441496,"twenty":-6.603865,"median":-3.813967,"eighty":-2.86258,"marketCap":256756993},{"date":"2024-09-06","current":-3.925014,"twenty":-6.603865,"median":-3.836165,"eighty":-2.866494,"marketCap":185201766},{"date":"2024-09-13","current":-4.995472,"twenty":-6.603865,"median":-3.847767,"eighty":-2.866494,"marketCap":235711338},{"date":"2024-09-20","current":-4.995472,"twenty":-6.603865,"median":-3.864247,"eighty":-2.866494,"marketCap":235711338},{"date":"2024-09-27","current":-5.619906,"twenty":-6.603865,"median":-3.886641,"eighty":-2.882966,"marketCap":265175255},{"date":"2024-10-04","current":-4.817062,"twenty":-6.603865,"median":-3.895612,"eighty":-2.895159,"marketCap":227293076},{"date":"2024-10-10","current":-4.817062,"twenty":-6.603865,"median":-3.900048,"eighty":-2.896975,"marketCap":227293076},{"date":"2024-10-18","current":-5.084677,"twenty":-6.603865,"median":-3.947554,"eighty":-2.927639,"marketCap":239920469},{"date":"2024-10-25","current":-4.460243,"twenty":-6.603865,"median":-3.987619,"eighty":-2.985941,"marketCap":210456552},{"date":"2024-11-01","current":-5.084677,"twenty":-6.603865,"median":-3.987619,"eighty":-2.990527,"marketCap":239920469},{"date":"2024-11-08","current":-4.995472,"twenty":-6.603865,"median":-4.014218,"eighty":-3.012211,"marketCap":235711338},{"date":"2024-11-15","current":-5.263086,"twenty":-6.603865,"median":-4.038068,"eighty":-3.018943,"marketCap":248338731},{"date":"2024-11-22","current":-3.925014,"twenty":-6.603865,"median":-4.051437,"eighty":-3.025283,"marketCap":185201766},{"date":"2024-11-29","current":-4.281833,"twenty":-6.603865,"median":-4.066165,"eighty":-3.07704,"marketCap":202038290},{"date":"2024-12-06","current":-4.014218,"twenty":-6.603865,"median":-4.087309,"eighty":-3.079322,"marketCap":189410897},{"date":"2024-12-13","current":-4.103423,"twenty":-6.603865,"median":-4.103423,"eighty":-3.108966,"marketCap":193620028},{"date":"2024-12-20","current":-4.460243,"twenty":-6.603865,"median":-4.13902,"eighty":-3.124478,"marketCap":210456552},{"date":"2024-12-27","current":-4.460243,"twenty":-6.603865,"median":-4.13902,"eighty":-3.124478,"marketCap":210456552},{"date":"2025-01-03","current":-4.727857,"twenty":-6.603865,"median":-4.15532,"eighty":-3.128389,"marketCap":223083945},{"date":"2025-01-10","current":-4.371038,"twenty":-6.603865,"median":-4.187,"eighty":-3.139701,"marketCap":206247421},{"date":"2025-01-17","current":-4.460243,"twenty":-6.603865,"median":-4.187,"eighty":-3.162144,"marketCap":210456552},{"date":"2025-01-24","current":-4.460243,"twenty":-6.603865,"median":-4.18882,"eighty":-3.190706,"marketCap":210456552},{"date":"2025-01-28","current":-4.460243,"twenty":-6.603865,"median":-4.189496,"eighty":-3.194956,"marketCap":210456552},{"date":"2025-02-07","current":-4.281833,"twenty":-6.603865,"median":-4.201771,"eighty":-3.214676,"marketCap":202038290},{"date":"2025-02-14","current":-4.281833,"twenty":-6.603865,"median":-4.270518,"eighty":-3.221285,"marketCap":202038290},{"date":"2025-02-21","current":-3.835809,"twenty":-6.603865,"median":-4.270518,"eighty":-3.252932,"marketCap":180992634},{"date":"2025-02-28","current":-2.230121,"twenty":-6.603865,"median":-4.270518,"eighty":-3.252932,"marketCap":105228276},{"date":"2025-03-07","current":-2.230121,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":105228276},{"date":"2025-03-14","current":-2.319326,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-03-21","current":-2.319326,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-03-28","current":-2.319326,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-04-03","current":-3.498974,"twenty":-6.603865,"median":-4.239972,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-04-11","current":-3.364398,"twenty":-6.603865,"median":-4.192628,"eighty":-3.252932,"marketCap":105228276},{"date":"2025-04-17","current":-3.229822,"twenty":-6.603865,"median":-4.189496,"eighty":-3.252932,"marketCap":101019145},{"date":"2025-04-25","current":-3.364398,"twenty":-6.603865,"median":-4.187,"eighty":-3.24831,"marketCap":105228276},{"date":"2025-05-02","current":-3.63355,"twenty":-6.603865,"median":-4.187,"eighty":-3.252932,"marketCap":113646538},{"date":"2025-05-09","current":-3.63355,"twenty":-6.603865,"median":-4.187,"eighty":-3.24831,"marketCap":113646538},{"date":"2025-05-16","current":-3.364398,"twenty":-6.603865,"median":-4.15532,"eighty":-3.24831,"marketCap":105228276},{"date":"2025-05-23","current":-3.498974,"twenty":-6.603865,"median":-4.13902,"eighty":-3.24831,"marketCap":109437407},{"date":"2025-05-30","current":-3.135619,"twenty":-6.603865,"median":-4.13902,"eighty":-3.229822,"marketCap":98072753},{"date":"2025-06-06","current":-4.037278,"twenty":-6.603865,"median":-4.13902,"eighty":-3.229822,"marketCap":126273931},{"date":"2025-06-13","current":-4.037278,"twenty":-6.603865,"median":-4.104593,"eighty":-3.229822,"marketCap":126273931},{"date":"2025-06-17","current":-4.037278,"twenty":-6.603865,"median":-4.097415,"eighty":-3.229822,"marketCap":126273931}],"updateTime":1750274774272}}}