港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拉近网娱(新)

0.300

0.000

成交量：- -

成交额：- -

市值：1.26亿

市盈率：-4.04

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

拉近网娱(08560)股价上升5.263%，现价港币$0.3

阿斯达克财经

拉近网娱(08560)股价大幅波动33.047%，现价港币$0.285

阿斯达克财经

拉近网娱(08172)因“10并1”基准进行股份合并而削减37.88亿股

拉近网娱(08172)：股份合并将于5月29日生效

拉近网娱股价上涨11.54% 市值涨1408.57万港元

拉近网娱盘中异动快速下跌7.41%

拉近网娱盘中异动早盘股价大跌15.63%报0.027港元

拉近网娱股价重挫10.00% 市值跌1136.5万港元

拉近网娱(08172)股价下跌10%，现价港币$0.027

阿斯达克财经

拉近网娱股价拉升11.11% 市值涨1402.86万港元

拉近网娱盘中异动下午盘快速上涨8.00%

拉近网娱盘中异动下午盘股价大涨8.70%报0.025港元

拉近网娱(08172)股价上升8.696%，现价港币$0.025

阿斯达克财经

拉近网娱盘中异动股价大跌12.00%报0.022港元

拉近网娱(08172)拟“10并1”合并股份

智通财经网

拉近网娱拟按“10并1”基准实行股份合并

拉近网娱盘中异动下午盘大幅上涨13.64%

拉近网娱股价重挫15.38% 市值跌1424.19万港元

拉近网娱盘中异动股价大涨8.70%

拉近网娱盘中异动临近收盘股价大跌11.54%报0.023港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08172/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08172","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08172\",,,,,undefined,":{"symbol":"08172","market":"HK","secType":"STK","nameCN":"拉近网娱(新)","latestPrice":0.3,"timestamp":1750296037018,"preClose":0.3,"halted":0,"volume":0,"delay":0,"floatShares":420913104,"shares":420913104,"eps":-0.074307,"marketStatus":"开市前","change":0,"latestTime":"06-19 09:26:04","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.074307,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750296600000},"marketStatusCode":1,"adr":0,"listingDate":1017072000000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1750296600000,1750305600000],[1750309200000,1750320000000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08172\",,,,,undefined,":{"symbol":"08172","floatShares":420913104,"roa":"-13.56%","roe":"-38.65%","lyrEps":-0.074307,"shares":420913104,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.21,"pbRate":"1.28","psRate":"23.68","week52High":0.7,"institutionHeld":0,"latestPrice":0.3,"eps":-0.074307,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.074307,"open":0.3,"prevYearClose":0.5,"fiveDayClose":0.3,"twentyDayClose":0.26,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08172\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541004164","title":"拉近网娱(08560)股价上升5.263%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:25","pubTimestamp":1749108300,"startTime":"0","endTime":"0","summary":"[上升股]拉近网娱(08560) 股价在下午03:25比前收市价上升5.263%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为1.8万股，总成交金额为港币$5280。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506052387/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08560","BK1147","BK1148","08172","BK1128"],"gpt_icon":0},{"id":"2540765639","title":"拉近网娱(08560)股价大幅波动33.047%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:59","pubTimestamp":1748851140,"startTime":"0","endTime":"0","summary":"[异动股]拉近网娱(08560) 股价在下午03:59出现大幅波动33.047%，现股价为港币$0.285，比前收市价上升22.318%。至目前为止，今日最高价为$0.285，而最低价为$0.208。总成交量为1.6万股，总成交金额为港币$4252。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250602147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1147","BK1128","08560","BK1148"],"gpt_icon":0},{"id":"2539825188","title":"拉近网娱(08172)因“10并1”基准进行股份合并而削减37.88亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825188","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:25","pubTimestamp":1748514329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱(08172)发布公告，于2025年5月29日，该公司因“10并1”基准进行股份合并而削减37.88亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08172","BK1147","08560","BK1128"],"gpt_icon":0},{"id":"2538450313","title":"拉近网娱(08172)：股份合并将于5月29日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450313","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:21","pubTimestamp":1748341267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱(08172)发布公告，由于所有股份合并的条件已于2025年5月27日(星期二)达致，股份合并将于2025年5月29日(星期四)生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"拉近网娱(08172)：股份合并将于5月29日生效","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2538434656","title":"拉近网娱股价上涨11.54% 市值涨1408.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:26","pubTimestamp":1748327176,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘14时26分，拉近网娱股票出现异动，股价急速上涨11.54%。截至发稿，该股报0.029港元/股，成交量2.036万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入580港元，流出0港元。其相关个股中，智数科技集团、光尚文化控股、高雅光学涨幅较大，振幅较大的相关个股有智数科技集团、光尚文化控股、高雅光学，振幅分别为67.46%、22.22%、21.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527142616aa2c9996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527142616aa2c9996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2533185785","title":"拉近网娱盘中异动 快速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:45","pubTimestamp":1746495937,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时45分，拉近网娱股票出现波动，股价快速下挫7.41%。截至发稿，该股报0.025港元/股，成交量6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.39%。其相关个股中，高雅光学、光尚文化控股、传递娱乐涨幅较大，振幅较大的相关个股有高雅光学、传递娱乐、一元宇宙，振幅分别为18.80%、13.95%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609453794ed606f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609453794ed606f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2532850856","title":"拉近网娱盘中异动 早盘股价大跌15.63%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:51","pubTimestamp":1746154314,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时51分，拉近网娱股票出现异动，股价快速下跌15.63%。截至发稿，该股报0.027港元/股，成交量78万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.106万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为1.46%。其相关个股中，高雅光学、星空华文、网易云音乐涨幅较大，振幅较大的相关个股有高雅光学、传递娱乐、寰宇娱乐文化，振幅分别为31.13%、14.29%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105154a46f8af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105154a46f8af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2531877272","title":"拉近网娱股价重挫10.00% 市值跌1136.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:24","pubTimestamp":1745994289,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时24分，拉近网娱股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.027港元/股，成交量18万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4860港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.83%。其相关个股中，一元宇宙、新石文化、羚邦集团涨幅较大，振幅较大的相关个股有寰宇娱乐文化、光尚文化控股、一元宇宙，振幅分别为24.53%、22.15%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142449974b2a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142449974b2a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2531778817","title":"拉近网娱(08172)股价下跌10%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778817","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:24","pubTimestamp":1745994240,"startTime":"0","endTime":"0","summary":"[下跌股]拉近网娱(08172) 股价在下午02:24比前收市价下跌10%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.027。总成交量为18万股，总成交金额为港币$4860。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2531241368","title":"拉近网娱股价拉升11.11% 市值涨1402.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:39","pubTimestamp":1745897981,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时39分，拉近网娱股票出现异动，股价大幅上涨11.11%。截至发稿，该股报0.030港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为1.87%。其相关个股中，光尚文化控股、高雅光学、英皇文化产业涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、高雅光学，振幅分别为29.03%、22.22%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113941a46b67e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113941a46b67e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2530446250","title":"拉近网娱盘中异动 下午盘快速上涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:52","pubTimestamp":1745823177,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时52分，拉近网娱股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.027港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.22%。其相关个股中，光尚文化控股、中国星集团、一元宇宙涨幅较大，振幅较大的相关个股有光尚文化控股、寰宇娱乐文化、一元宇宙，振幅分别为22.22%、15.00%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281452589748141f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281452589748141f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2530973168","title":"拉近网娱盘中异动 下午盘股价大涨8.70%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:09","pubTimestamp":1745564993,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时09分，拉近网娱股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量112万股，换手率0.03%，振幅4.35%。资金方面，该股资金流入2.758万港元，流出0港元。其相关个股中，光尚文化控股、拉近网娱、力天影业涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、一元宇宙，振幅分别为29.41%、20.00%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515095394e216b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515095394e216b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":1},{"id":"2530973939","title":"拉近网娱(08172)股价上升8.696%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:09","pubTimestamp":1745564940,"startTime":"0","endTime":"0","summary":"[上升股]拉近网娱(08172) 股价在下午03:09比前收市价上升8.696%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.024。总成交量为112万股，总成交金额为港币$2.758万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2527951283","title":"拉近网娱盘中异动 股价大跌12.00%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527951283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:11","pubTimestamp":1744769485,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时11分，拉近网娱股票出现波动，股价快速下跌12.00%。截至发稿，该股报0.022港元/股，成交量20万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4400港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.70%。其相关个股中，高雅光学、耀星科技集团、柠萌影视涨幅较大，振幅较大的相关个股有高雅光学、网易云音乐、数字王国，振幅分别为10.23%、5.22%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101125a45a747f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101125a45a747f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2527449068","title":"拉近网娱(08172)拟“10并1”合并股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449068","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:53","pubTimestamp":1744728780,"startTime":"0","endTime":"0","summary":"拉近网娱(08172)发布公告，董事会建议进行股份合并，据此将本公司股本中每股面值0.01港元的每10股已发行及未发行现有股份合并为本公司股本中每股面值0.1港元的1股合并股份;及本公司股本中每股面值0.01港元的每10股已发行及未发行现有优先股份合并为本公司股本中每股面值0.1港元的1股合并优先股份。股份合并须待(其中包括)股东于股东特别大会上批准后，方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inethkcn7582133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2527344539","title":"拉近网娱拟按“10并1”基准实行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:22","pubTimestamp":1744726948,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨拉近网娱(08172.HK)公告，董事会建议进行股份合并，据此将(i)公司股本中每股面值0.01港元每十(10)股已发行及未发行现有股份合并为公司股本中每股面值0.1港元一(1)股合并股份；及(ii)公司股本中每股面值0.01港元每十(10)股已发行及未发行现有优先股份合并为公司股本中每股面值0.1港元一(1)股合并优先股份。股份合并须待(其中包括)股东于股东特别大会上批准后，方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222228a6bb5900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222228a6bb5900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2525386853","title":"拉近网娱盘中异动 下午盘大幅上涨13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:20","pubTimestamp":1744096816,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时20分，拉近网娱股票出现异动，股价急速拉升13.64%。截至发稿，该股报0.025港元/股，成交量12万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为3.09%。其相关个股中，高雅光学、拉近网娱、比高集团涨幅较大，振幅较大的相关个股有HMVOD视频、比高集团、高雅光学，振幅分别为34.68%、22.94%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152016aa2c6167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152016aa2c6167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2525249067","title":"拉近网娱股价重挫15.38% 市值跌1424.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525249067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525249067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:56","pubTimestamp":1744012604,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时56分，拉近网娱股票出现异动，股价快速跳水15.38%。截至发稿，该股报0.022港元/股，成交量26万股，换手率0.01%，振幅15.38%。拉近网娱股票所在的影视娱乐行业中，整体跌幅为7.30%。其相关个股中，智数科技集团、欢喜传媒、耀星科技集团涨幅较大，振幅较大的相关个股有传递娱乐、寰宇娱乐文化、拉近网娱，振幅分别为23.33%、16.33%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715564494cdfec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715564494cdfec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2517917387","title":"拉近网娱盘中异动 股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:03","pubTimestamp":1741331010,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时03分，拉近网娱股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量26万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入2500港元，流出3680港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为1.68%。其相关个股中，智数科技集团、拉近网娱、比高集团(一千)涨幅较大，振幅较大的相关个股有智数科技集团、HMVOD视频、比高集团(一千)，振幅分别为33.68%、13.33%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150330989f8100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150330989f8100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2517187591","title":"拉近网娱盘中异动 临近收盘股价大跌11.54%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:49","pubTimestamp":1741247399,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时49分，拉近网娱股票出现波动，股价大幅下挫11.54%。截至发稿，该股报0.023港元/股，成交量154.002万股，换手率0.04%，振幅7.69%。资金方面，该股资金流入0港元，流出3.368万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为3.30%。其相关个股中，丰德丽控股、腾讯音乐-SW、中国创意控股涨幅较大，振幅较大的相关个股有丰德丽控股、稻草熊娱乐、光尚文化控股，振幅分别为14.89%、8.47%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154959963bd9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154959963bd9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08172\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-29","symbol":"08172","defaultRemindTime":1748482200000,"type":"split","dateTimestamp":1748448000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"08172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"08172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-28","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08172\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08172\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08172\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08172","date":"2025-06-17","current":-4.037278,"percent":0.512612,"low":-17.29106,"twenty":-6.603865,"median":-4.097415,"eighty":-3.229822,"high":-1.634233,"avg":-4.967596,"sd":2.495011,"marketCap":126273931},"quantilePoints":[{"date":"2020-06-19","current":-4.051437,"twenty":-4.591628,"median":-3.009819,"eighty":-2.723169,"marketCap":328312221},{"date":"2020-06-26","current":-7.531517,"twenty":-4.622793,"median":-3.009819,"eighty":-2.723169,"marketCap":610324001},{"date":"2020-07-03","current":-4.778618,"twenty":-4.661434,"median":-3.124478,"eighty":-2.723169,"marketCap":387240056},{"date":"2020-07-10","current":-5.142208,"twenty":-4.661434,"median":-3.376197,"eighty":-2.723169,"marketCap":416703973},{"date":"2020-07-17","current":-4.674735,"twenty":-4.716288,"median":-3.635905,"eighty":-2.723169,"marketCap":378821794},{"date":"2020-07-24","current":-3.895612,"twenty":-4.674735,"median":-3.635905,"eighty":-2.723169,"marketCap":315684828},{"date":"2020-07-31","current":-3.687846,"twenty":-4.674735,"median":-3.635905,"eighty":-2.723169,"marketCap":298848304},{"date":"2020-08-07","current":-4.15532,"twenty":-4.672075,"median":-3.687846,"eighty":-2.728902,"marketCap":336730483},{"date":"2020-08-14","current":-3.937117,"twenty":-4.661434,"median":-3.739788,"eighty":-2.757567,"marketCap":328312221},{"date":"2020-08-21","current":-3.836165,"twenty":-4.661434,"median":-3.765759,"eighty":-2.780499,"marketCap":319893959},{"date":"2020-08-28","current":-4.391399,"twenty":-4.661434,"median":-3.836165,"eighty":-2.786232,"marketCap":366194401},{"date":"2020-09-04","current":-3.836165,"twenty":-4.661434,"median":-3.843671,"eighty":-2.809164,"marketCap":319893959},{"date":"2020-09-11","current":-4.13902,"twenty":-4.661434,"median":-3.895612,"eighty":-2.809164,"marketCap":345148745},{"date":"2020-09-18","current":-4.038068,"twenty":-4.661434,"median":-3.916365,"eighty":-2.809164,"marketCap":336730483},{"date":"2020-09-25","current":-3.684737,"twenty":-4.653706,"median":-3.895612,"eighty":-2.809164,"marketCap":307266566},{"date":"2020-09-30","current":-3.735213,"twenty":-4.630521,"median":-3.895612,"eighty":-2.809164,"marketCap":311475697},{"date":"2020-10-09","current":-3.836165,"twenty":-4.622793,"median":-3.843671,"eighty":-2.832096,"marketCap":319893959},{"date":"2020-10-16","current":-4.189496,"twenty":-4.58124,"median":-3.843671,"eighty":-2.837829,"marketCap":349357876},{"date":"2020-10-23","current":-3.634262,"twenty":-4.566428,"median":-3.836165,"eighty":-2.837829,"marketCap":303057435},{"date":"2020-10-30","current":-3.028551,"twenty":-4.565322,"median":-3.836165,"eighty":-2.837829,"marketCap":252547862},{"date":"2020-11-06","current":-3.482834,"twenty":-4.565322,"median":-3.765759,"eighty":-2.837829,"marketCap":290430042},{"date":"2020-11-13","current":-3.31209,"twenty":-4.565322,"median":-3.739788,"eighty":-2.837829,"marketCap":286220911},{"date":"2020-11-20","current":-3.409505,"twenty":-4.565322,"median":-3.735213,"eighty":-2.855028,"marketCap":294639173},{"date":"2020-11-27","current":-3.409505,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":294639173},{"date":"2020-12-04","current":-3.896577,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":336730483},{"date":"2020-12-11","current":-3.555626,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":307266566},{"date":"2020-12-18","current":-3.409505,"twenty":-4.565322,"median":-3.687846,"eighty":-2.866494,"marketCap":294639173},{"date":"2020-12-24","current":-3.458212,"twenty":-4.556324,"median":-3.684737,"eighty":-2.866494,"marketCap":298848304},{"date":"2020-12-31","current":-3.409505,"twenty":-4.537715,"median":-3.684737,"eighty":-2.866494,"marketCap":294639173},{"date":"2021-01-08","current":-3.506919,"twenty":-3.526402,"median":-3.409505,"eighty":-3.360798,"marketCap":303057435},{"date":"2021-01-15","current":-3.263383,"twenty":-3.477695,"median":-3.409505,"eighty":-3.341315,"marketCap":282011780},{"date":"2021-01-22","current":-3.214676,"twenty":-3.477695,"median":-3.409505,"eighty":-3.341315,"marketCap":277802649},{"date":"2021-01-29","current":-3.409505,"twenty":-3.477695,"median":-3.409505,"eighty":-3.360798,"marketCap":294639173},{"date":"2021-02-05","current":-3.409505,"twenty":-3.506919,"median":-3.409505,"eighty":-3.390022,"marketCap":294639173},{"date":"2021-02-11","current":-4.870721,"twenty":-3.584851,"median":-3.409505,"eighty":-3.409505,"marketCap":420913104},{"date":"2021-02-19","current":-6.526766,"twenty":-3.604334,"median":-3.409505,"eighty":-3.409505,"marketCap":564023560},{"date":"2021-02-26","current":-6.185816,"twenty":-5.611071,"median":-3.458212,"eighty":-3.409505,"marketCap":534559642},{"date":"2021-03-05","current":-6.137109,"twenty":-6.224782,"median":-3.506919,"eighty":-3.409505,"marketCap":530350511},{"date":"2021-03-12","current":-6.770302,"twenty":-6.234523,"median":-3.57998,"eighty":-3.409505,"marketCap":585069215},{"date":"2021-03-19","current":-8.91342,"twenty":-6.429352,"median":-3.604334,"eighty":-3.409505,"marketCap":770270981},{"date":"2021-03-26","current":-17.29106,"twenty":-6.750819,"median":-4.042699,"eighty":-3.409505,"marketCap":1494241521},{"date":"2021-04-01","current":-11.302802,"twenty":-7.15996,"median":-5.162964,"eighty":-3.409505,"marketCap":1473195866},{"date":"2021-04-09","current":-15.662454,"twenty":-8.046431,"median":-5.796158,"eighty":-3.409505,"marketCap":2041428557},{"date":"2021-04-16","current":-12.110145,"twenty":-9.507648,"median":-5.990987,"eighty":-3.409505,"marketCap":1578424142},{"date":"2021-04-23","current":-12.271613,"twenty":-11.399125,"median":-6.185816,"eighty":-3.409505,"marketCap":1599469797},{"date":"2021-04-30","current":-12.271613,"twenty":-11.787207,"median":-6.234523,"eighty":-3.409505,"marketCap":1599469797},{"date":"2021-05-07","current":-10.33399,"twenty":-11.851795,"median":-6.429352,"eighty":-3.409505,"marketCap":1346921934},{"date":"2021-05-14","current":-12.003225,"twenty":-11.948676,"median":-6.55112,"eighty":-3.438729,"marketCap":1578424142},{"date":"2021-05-21","current":-12.643397,"twenty":-11.981405,"median":-6.721595,"eighty":-3.458212,"marketCap":1662606763},{"date":"2021-05-28","current":-11.843182,"twenty":-12.003225,"median":-6.81901,"eighty":-3.458212,"marketCap":1557378487},{"date":"2021-06-04","current":-12.003225,"twenty":-12.067377,"median":-7.744447,"eighty":-3.458212,"marketCap":1578424142},{"date":"2021-06-11","current":-11.683139,"twenty":-12.003225,"median":-8.864712,"eighty":-3.477695,"marketCap":1536332831},{"date":"2021-06-18","current":-11.523096,"twenty":-12.003225,"median":-9.156956,"eighty":-3.506919,"marketCap":1515287176},{"date":"2021-06-25","current":-11.042967,"twenty":-12.003225,"median":-10.183837,"eighty":-3.51666,"marketCap":1452150210},{"date":"2021-07-02","current":-9.60258,"twenty":-12.003225,"median":-10.16273,"eighty":-3.555626,"marketCap":1262739313},{"date":"2021-07-09","current":-8.00215,"twenty":-12.003225,"median":-9.688116,"eighty":-3.604334,"marketCap":1052282761},{"date":"2021-07-16","current":-10.402795,"twenty":-12.003225,"median":-9.60258,"eighty":-3.604334,"marketCap":1367967589},{"date":"2021-07-23","current":-9.122451,"twenty":-12.003225,"median":-9.156956,"eighty":-3.604334,"marketCap":1199602348},{"date":"2021-07-30","current":-8.482279,"twenty":-12.003225,"median":-9.122451,"eighty":-3.604334,"marketCap":1115419727},{"date":"2021-08-06","current":-8.162193,"twenty":-11.948676,"median":-9.122451,"eighty":-3.896577,"marketCap":1073328416},{"date":"2021-08-13","current":-9.387073,"twenty":-11.948676,"median":-9.122451,"eighty":-4.18882,"marketCap":1220648003},{"date":"2021-08-20","current":-8.901534,"twenty":-11.948676,"median":-9.122451,"eighty":-4.870721,"marketCap":1157511037},{"date":"2021-08-27","current":-8.577842,"twenty":-11.948676,"median":-9.122451,"eighty":-5.455208,"marketCap":1115419727},{"date":"2021-09-03","current":-7.800981,"twenty":-11.948676,"median":-9.063381,"eighty":-5.796158,"marketCap":1014400582},{"date":"2021-09-10","current":-7.477289,"twenty":-11.843182,"median":-8.962408,"eighty":-5.796158,"marketCap":972309271},{"date":"2021-09-17","current":-7.283074,"twenty":-11.843182,"median":-8.91342,"eighty":-5.990987,"marketCap":947054485},{"date":"2021-09-24","current":-7.315443,"twenty":-11.843182,"median":-8.901534,"eighty":-5.990987,"marketCap":951263616},{"date":"2021-09-30","current":-7.44492,"twenty":-11.809597,"median":-8.802365,"eighty":-6.07866,"marketCap":968100140},{"date":"2021-10-08","current":-7.671504,"twenty":-11.787207,"median":-8.577842,"eighty":-6.166333,"marketCap":997564057},{"date":"2021-10-15","current":-7.671504,"twenty":-11.74558,"median":-8.454313,"eighty":-6.205299,"marketCap":997564057},{"date":"2021-10-22","current":-9.710765,"twenty":-11.683139,"median":-8.322236,"eighty":-6.234523,"marketCap":1262739313},{"date":"2021-10-29","current":-11.329226,"twenty":-11.671051,"median":-8.530061,"eighty":-6.234523,"marketCap":1473195866},{"date":"2021-11-05","current":-9.872611,"twenty":-11.642046,"median":-8.642322,"eighty":-6.273489,"marketCap":1283784969},{"date":"2021-11-12","current":-8.757299,"twenty":-11.625739,"median":-8.833538,"eighty":-6.370903,"marketCap":1283784969},{"date":"2021-11-19","current":-9.187986,"twenty":-11.592887,"median":-8.757299,"eighty":-6.429352,"marketCap":1346921934},{"date":"2021-11-26","current":-8.039487,"twenty":-11.535404,"median":-8.833538,"eighty":-6.468318,"marketCap":1178556692},{"date":"2021-12-03","current":-7.895925,"twenty":-11.523096,"median":-8.757299,"eighty":-6.546249,"marketCap":1157511037},{"date":"2021-12-10","current":-7.465238,"twenty":-11.523096,"median":-8.595789,"eighty":-6.614439,"marketCap":1094374071},{"date":"2021-12-17","current":-7.465238,"twenty":-11.523096,"median":-8.482279,"eighty":-6.691218,"marketCap":1094374071},{"date":"2021-12-24","current":-7.465238,"twenty":-11.445548,"median":-8.37648,"eighty":-6.739349,"marketCap":1094374071},{"date":"2021-12-31","current":-7.178114,"twenty":-11.329226,"median":-8.288193,"eighty":-6.770302,"marketCap":1052282761},{"date":"2022-01-07","current":-6.603865,"twenty":-7.178114,"median":-7.178114,"eighty":-6.603865,"marketCap":968100140},{"date":"2022-01-14","current":-7.178114,"twenty":-7.178114,"median":-7.178114,"eighty":-6.603865,"marketCap":1052282761},{"date":"2022-01-21","current":-5.742491,"twenty":-7.178114,"median":-7.149401,"eighty":-6.603865,"marketCap":841826209},{"date":"2022-01-28","current":-5.713779,"twenty":-7.178114,"median":-6.603865,"eighty":-5.788431,"marketCap":837617078},{"date":"2022-02-04","current":-5.713779,"twenty":-7.178114,"median":-6.603865,"eighty":-5.771203,"marketCap":837617078},{"date":"2022-02-11","current":-5.742491,"twenty":-7.178114,"median":-6.603865,"eighty":-5.742491,"marketCap":841826209},{"date":"2022-02-18","current":-5.196954,"twenty":-7.178114,"median":-5.914766,"eighty":-5.713779,"marketCap":761852719},{"date":"2022-02-25","current":-5.196954,"twenty":-7.149401,"median":-5.771203,"eighty":-5.455366,"marketCap":761852719},{"date":"2022-03-04","current":-5.886053,"twenty":-7.149401,"median":-5.771203,"eighty":-5.685066,"marketCap":862871864},{"date":"2022-03-11","current":-5.742491,"twenty":-7.149401,"median":-5.799916,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-03-18","current":-5.742491,"twenty":-6.603865,"median":-5.886053,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-03-25","current":-7.091976,"twenty":-6.603865,"median":-5.799916,"eighty":-5.713779,"marketCap":1039655368},{"date":"2022-04-01","current":-6.573811,"twenty":-6.603865,"median":-5.886053,"eighty":-5.713779,"marketCap":862871864},{"date":"2022-04-08","current":-6.573811,"twenty":-6.603865,"median":-6.072684,"eighty":-5.713779,"marketCap":862871864},{"date":"2022-04-14","current":-5.932464,"twenty":-6.603865,"median":-5.997073,"eighty":-5.713779,"marketCap":778689243},{"date":"2022-04-22","current":-5.932464,"twenty":-6.603865,"median":-5.948498,"eighty":-5.713779,"marketCap":778689243},{"date":"2022-04-29","current":-6.83035,"twenty":-6.603865,"median":-5.964531,"eighty":-5.713779,"marketCap":896544912},{"date":"2022-05-06","current":-6.734148,"twenty":-6.656783,"median":-6.029616,"eighty":-5.713779,"marketCap":883917519},{"date":"2022-05-13","current":-6.276571,"twenty":-6.734148,"median":-6.115753,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-05-20","current":-6.841462,"twenty":-6.734148,"median":-6.173178,"eighty":-5.713779,"marketCap":917590568},{"date":"2022-05-27","current":-5.931359,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":795525767},{"date":"2022-06-02","current":-6.245188,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":837617078},{"date":"2022-06-10","current":-6.182422,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":829198816},{"date":"2022-06-17","current":-5.962742,"twenty":-6.68284,"median":-6.20189,"eighty":-5.742491,"marketCap":799734898},{"date":"2022-06-24","current":-6.088274,"twenty":-6.617095,"median":-6.192156,"eighty":-5.742491,"marketCap":816571422},{"date":"2022-06-30","current":-6.684548,"twenty":-6.715931,"median":-6.20189,"eighty":-5.742491,"marketCap":896544912},{"date":"2022-07-08","current":-6.715931,"twenty":-6.715931,"median":-6.245188,"eighty":-5.742491,"marketCap":900754043},{"date":"2022-07-15","current":-6.025508,"twenty":-6.715931,"median":-6.245188,"eighty":-5.742491,"marketCap":808153160},{"date":"2022-07-22","current":-5.021257,"twenty":-6.697101,"median":-6.213805,"eighty":-5.742491,"marketCap":673460967},{"date":"2022-07-29","current":-4.738811,"twenty":-6.684548,"median":-6.20189,"eighty":-5.742491,"marketCap":635578787},{"date":"2022-08-05","current":-4.519131,"twenty":-6.684548,"median":-6.182422,"eighty":-5.713779,"marketCap":606114870},{"date":"2022-08-12","current":-3.583129,"twenty":-6.684548,"median":-6.173178,"eighty":-5.698822,"marketCap":505095725},{"date":"2022-08-19","current":-3.583129,"twenty":-6.684548,"median":-6.115753,"eighty":-5.568461,"marketCap":505095725},{"date":"2022-08-26","current":-3.344253,"twenty":-6.675827,"median":-6.074504,"eighty":-5.321632,"marketCap":471422677},{"date":"2022-09-02","current":-4.00116,"twenty":-6.659904,"median":-6.025508,"eighty":-5.196954,"marketCap":564023560},{"date":"2022-09-09","current":-3.612988,"twenty":-6.623585,"median":-5.964531,"eighty":-5.178171,"marketCap":509304856},{"date":"2022-09-16","current":-3.194956,"twenty":-6.603865,"median":-5.962742,"eighty":-5.021257,"marketCap":450377021},{"date":"2022-09-23","current":-3.045659,"twenty":-6.603865,"median":-5.932464,"eighty":-4.519131,"marketCap":429331366},{"date":"2022-09-30","current":-3.672707,"twenty":-6.603865,"median":-5.931359,"eighty":-4.519131,"marketCap":517723118},{"date":"2022-10-07","current":-2.926222,"twenty":-6.603865,"median":-5.886053,"eighty":-4.191591,"marketCap":412494842},{"date":"2022-10-14","current":-3.732426,"twenty":-6.603865,"median":-5.868594,"eighty":-3.81006,"marketCap":526141380},{"date":"2022-10-21","current":-2.836643,"twenty":-6.601172,"median":-5.802872,"eighty":-3.684651,"marketCap":399867449},{"date":"2022-10-28","current":-3.851863,"twenty":-6.590399,"median":-5.771203,"eighty":-3.61896,"marketCap":542977904},{"date":"2022-11-04","current":-3.732426,"twenty":-6.58735,"median":-5.742491,"eighty":-3.648819,"marketCap":526141380},{"date":"2022-11-11","current":-3.194956,"twenty":-6.574884,"median":-5.742491,"eighty":-3.583129,"marketCap":450377021},{"date":"2022-11-18","current":-3.708342,"twenty":-6.573811,"median":-5.742491,"eighty":-3.583129,"marketCap":479840939},{"date":"2022-11-25","current":-3.252932,"twenty":-6.573811,"median":-5.742491,"eighty":-3.583129,"marketCap":420913104},{"date":"2022-12-02","current":-3.35052,"twenty":-6.573811,"median":-5.728135,"eighty":-3.583129,"marketCap":433540497},{"date":"2022-12-09","current":-4.911927,"twenty":-6.573811,"median":-5.713779,"eighty":-3.583129,"marketCap":635578787},{"date":"2022-12-16","current":-4.391458,"twenty":-6.573811,"median":-5.712729,"eighty":-3.583129,"marketCap":568232691},{"date":"2022-12-23","current":-4.391458,"twenty":-6.573811,"median":-5.685066,"eighty":-3.583129,"marketCap":568232691},{"date":"2022-12-30","current":-4.326399,"twenty":-6.573811,"median":-5.66699,"eighty":-3.583129,"marketCap":559814429},{"date":"2023-01-06","current":-3.220402,"twenty":-6.564934,"median":-5.549611,"eighty":-3.583129,"marketCap":416703973},{"date":"2023-01-13","current":-3.773401,"twenty":-6.534243,"median":-5.451453,"eighty":-3.583129,"marketCap":488259201},{"date":"2023-01-20","current":-3.80593,"twenty":-6.517727,"median":-5.225666,"eighty":-3.583129,"marketCap":492468332},{"date":"2023-01-27","current":-4.066165,"twenty":-6.517727,"median":-5.196954,"eighty":-3.583129,"marketCap":526141380},{"date":"2023-02-03","current":-3.80593,"twenty":-6.517727,"median":-5.196954,"eighty":-3.583129,"marketCap":492468332},{"date":"2023-02-10","current":-3.31799,"twenty":-6.433485,"median":-5.187563,"eighty":-3.583129,"marketCap":429331366},{"date":"2023-02-17","current":-3.31799,"twenty":-6.413474,"median":-5.168242,"eighty":-3.545696,"marketCap":429331366},{"date":"2023-02-24","current":-3.31799,"twenty":-6.339336,"median":-4.966592,"eighty":-3.403972,"marketCap":429331366},{"date":"2023-03-03","current":-2.830051,"twenty":-6.307954,"median":-4.707428,"eighty":-3.35052,"marketCap":366194401},{"date":"2023-03-09","current":-2.569816,"twenty":-2.569816,"median":-2.569816,"eighty":-2.569816,"marketCap":332521352},{"date":"2023-03-17","current":-3.35052,"twenty":-7.895925,"median":-4.658634,"eighty":-3.014152,"marketCap":433540497},{"date":"2023-03-24","current":-2.797521,"twenty":-7.747625,"median":-4.603688,"eighty":-3.014152,"marketCap":361985269},{"date":"2023-03-31","current":-3.285461,"twenty":-7.671504,"median":-4.565322,"eighty":-3.009819,"marketCap":425122235},{"date":"2023-04-06","current":-3.252932,"twenty":-7.639135,"median":-4.565322,"eighty":-3.010686,"marketCap":420913104},{"date":"2023-04-14","current":-3.025367,"twenty":-7.606766,"median":-4.535112,"eighty":-3.009819,"marketCap":286220911},{"date":"2023-04-21","current":-2.58046,"twenty":-7.467648,"median":-4.519131,"eighty":-2.985941,"marketCap":244129600},{"date":"2023-04-28","current":-2.046572,"twenty":-7.465238,"median":-4.506277,"eighty":-2.927356,"marketCap":193620028},{"date":"2023-05-05","current":-1.868609,"twenty":-7.465238,"median":-4.466969,"eighty":-2.912075,"marketCap":176783503},{"date":"2023-05-12","current":-1.735137,"twenty":-7.403741,"median":-4.441875,"eighty":-2.905745,"marketCap":164156110},{"date":"2023-05-19","current":-1.634233,"twenty":-7.315443,"median":-4.391458,"eighty":-2.889388,"marketCap":147319586},{"date":"2023-05-25","current":-1.727618,"twenty":-7.283074,"median":-4.391458,"eighty":-2.866494,"marketCap":155737848},{"date":"2023-06-02","current":-2.241234,"twenty":-7.178114,"median":-4.330571,"eighty":-2.866494,"marketCap":202038290},{"date":"2023-06-09","current":-3.175082,"twenty":-7.178114,"median":-4.298322,"eighty":-2.866494,"marketCap":286220911},{"date":"2023-06-16","current":-2.801543,"twenty":-7.149401,"median":-4.280486,"eighty":-2.854057,"marketCap":252547862},{"date":"2023-06-23","current":-2.241234,"twenty":-7.035301,"median":-4.239972,"eighty":-2.846154,"marketCap":202038290},{"date":"2023-06-30","current":-2.568081,"twenty":-6.941445,"median":-4.202207,"eighty":-2.837829,"marketCap":231502207},{"date":"2023-07-07","current":-2.147849,"twenty":-6.841462,"median":-4.196282,"eighty":-2.836643,"marketCap":193620028},{"date":"2023-07-14","current":-2.614773,"twenty":-6.780016,"median":-4.180317,"eighty":-2.809164,"marketCap":235711338},{"date":"2023-07-21","current":-2.614773,"twenty":-6.747313,"median":-4.15532,"eighty":-2.809164,"marketCap":235711338},{"date":"2023-07-28","current":-2.988312,"twenty":-6.715931,"median":-4.13902,"eighty":-2.809164,"marketCap":269384386},{"date":"2023-08-04","current":-3.128389,"twenty":-6.715445,"median":-4.091406,"eighty":-2.809164,"marketCap":282011780},{"date":"2023-08-11","current":-2.848235,"twenty":-6.684548,"median":-4.066165,"eighty":-2.809164,"marketCap":256756993},{"date":"2023-08-18","current":-3.271058,"twenty":-6.653165,"median":-4.051437,"eighty":-2.809164,"marketCap":248338731},{"date":"2023-08-25","current":-2.6612,"twenty":-6.603865,"median":-4.038068,"eighty":-2.801543,"marketCap":202038290},{"date":"2023-09-01","current":-2.6612,"twenty":-6.603865,"median":-4.01365,"eighty":-2.75485,"marketCap":202038290},{"date":"2023-09-08","current":-2.6612,"twenty":-6.603865,"median":-4.00116,"eighty":-2.749753,"marketCap":202038290},{"date":"2023-09-15","current":-2.273108,"twenty":-6.603865,"median":-3.903518,"eighty":-2.749753,"marketCap":172574372},{"date":"2023-09-22","current":-2.827525,"twenty":-6.603865,"median":-3.895612,"eighty":-2.749753,"marketCap":214665683},{"date":"2023-09-29","current":-2.494875,"twenty":-6.575409,"median":-3.870989,"eighty":-2.749753,"marketCap":189410897},{"date":"2023-10-06","current":-3.104733,"twenty":-6.575409,"median":-3.852483,"eighty":-2.749753,"marketCap":235711338},{"date":"2023-10-13","current":-2.882966,"twenty":-6.575409,"median":-3.841065,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-10-20","current":-2.494875,"twenty":-6.575345,"median":-3.822004,"eighty":-2.749753,"marketCap":189410897},{"date":"2023-10-27","current":-2.106783,"twenty":-6.575409,"median":-3.799037,"eighty":-2.749753,"marketCap":159946979},{"date":"2023-11-03","current":-3.160175,"twenty":-6.575409,"median":-3.767843,"eighty":-2.749753,"marketCap":239920469},{"date":"2023-11-10","current":-2.882966,"twenty":-6.575409,"median":-3.74033,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-11-17","current":-2.65667,"twenty":-6.575409,"median":-3.735213,"eighty":-2.749753,"marketCap":185201766},{"date":"2023-11-24","current":-3.018943,"twenty":-6.575409,"median":-3.735213,"eighty":-2.749753,"marketCap":210456552},{"date":"2023-12-01","current":-3.139701,"twenty":-6.575409,"median":-3.732426,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-12-08","current":-3.079322,"twenty":-6.575409,"median":-3.708342,"eighty":-2.728486,"marketCap":214665683},{"date":"2023-12-15","current":-3.562353,"twenty":-6.575409,"median":-3.686292,"eighty":-2.728486,"marketCap":248338731},{"date":"2023-12-22","current":-3.501974,"twenty":-6.575409,"median":-3.684737,"eighty":-2.728486,"marketCap":244129600},{"date":"2023-12-29","current":-3.501974,"twenty":-6.575409,"median":-3.648162,"eighty":-2.728486,"marketCap":244129600},{"date":"2024-01-05","current":-3.079322,"twenty":-6.574884,"median":-3.635905,"eighty":-2.728486,"marketCap":214665683},{"date":"2024-01-12","current":-3.622732,"twenty":-6.574884,"median":-3.634262,"eighty":-2.728486,"marketCap":252547862},{"date":"2024-01-19","current":-3.018943,"twenty":-6.574884,"median":-3.622732,"eighty":-2.728486,"marketCap":210456552},{"date":"2024-01-26","current":-3.260458,"twenty":-6.574884,"median":-3.604334,"eighty":-2.728486,"marketCap":227293076},{"date":"2024-02-02","current":-3.501974,"twenty":-6.574884,"median":-3.583457,"eighty":-2.728486,"marketCap":244129600},{"date":"2024-02-09","current":-3.20008,"twenty":-6.574079,"median":-3.583129,"eighty":-2.744436,"marketCap":223083945},{"date":"2024-02-16","current":-3.501974,"twenty":-6.574616,"median":-3.583129,"eighty":-2.733803,"marketCap":244129600},{"date":"2024-02-23","current":-3.260458,"twenty":-6.574616,"median":-3.583129,"eighty":-2.733803,"marketCap":227293076},{"date":"2024-03-01","current":-3.803868,"twenty":-6.574347,"median":-3.583129,"eighty":-2.739119,"marketCap":265175255},{"date":"2024-03-08","current":-3.441595,"twenty":-6.574347,"median":-3.583129,"eighty":-2.739119,"marketCap":239920469},{"date":"2024-03-15","current":-3.381216,"twenty":-6.574347,"median":-3.562353,"eighty":-2.739119,"marketCap":235711338},{"date":"2024-03-22","current":-3.562353,"twenty":-6.574347,"median":-3.560804,"eighty":-2.739119,"marketCap":248338731},{"date":"2024-03-28","current":-3.562353,"twenty":-6.574347,"median":-3.555626,"eighty":-2.739119,"marketCap":248338731},{"date":"2024-04-05","current":-5.482976,"twenty":-6.575152,"median":-3.562353,"eighty":-2.749753,"marketCap":231502207},{"date":"2024-04-12","current":-6.2805,"twenty":-6.574884,"median":-3.562353,"eighty":-2.749753,"marketCap":265175255},{"date":"2024-04-19","current":-6.778952,"twenty":-6.587414,"median":-3.583129,"eighty":-2.749753,"marketCap":286220911},{"date":"2024-04-26","current":-6.2805,"twenty":-6.603865,"median":-3.583129,"eighty":-2.749753,"marketCap":265175255},{"date":"2024-05-03","current":-5.881738,"twenty":-6.603865,"median":-3.583129,"eighty":-2.749753,"marketCap":248338731},{"date":"2024-05-10","current":-4.386381,"twenty":-6.603865,"median":-3.583963,"eighty":-2.749753,"marketCap":185201766},{"date":"2024-05-17","current":-4.386381,"twenty":-6.603865,"median":-3.604334,"eighty":-2.749753,"marketCap":185201766},{"date":"2024-05-24","current":-4.187,"twenty":-6.603865,"median":-3.622732,"eighty":-2.76519,"marketCap":176783503},{"date":"2024-05-31","current":-4.585762,"twenty":-6.603865,"median":-3.635084,"eighty":-2.780499,"marketCap":193620028},{"date":"2024-06-07","current":-4.386381,"twenty":-6.603865,"median":-3.635905,"eighty":-2.799934,"marketCap":185201766},{"date":"2024-06-14","current":-4.386381,"twenty":-6.603865,"median":-3.662874,"eighty":-2.809164,"marketCap":185201766},{"date":"2024-06-21","current":-4.386381,"twenty":-6.603865,"median":-3.684737,"eighty":-2.809164,"marketCap":185201766},{"date":"2024-06-28","current":-4.585762,"twenty":-6.603865,"median":-3.687846,"eighty":-2.809164,"marketCap":193620028},{"date":"2024-07-05","current":-4.187,"twenty":-6.603865,"median":-3.708342,"eighty":-2.827525,"marketCap":176783503},{"date":"2024-07-12","current":-3.987619,"twenty":-6.603865,"median":-3.732426,"eighty":-2.829041,"marketCap":168365241},{"date":"2024-07-19","current":-4.984524,"twenty":-6.603865,"median":-3.735213,"eighty":-2.837341,"marketCap":210456552},{"date":"2024-07-26","current":-3.987619,"twenty":-6.603865,"median":-3.735213,"eighty":-2.837829,"marketCap":168365241},{"date":"2024-08-02","current":-3.987619,"twenty":-6.603865,"median":-3.74033,"eighty":-2.844073,"marketCap":168365241},{"date":"2024-08-09","current":-3.887928,"twenty":-6.603865,"median":-3.74218,"eighty":-2.852601,"marketCap":164156110},{"date":"2024-08-16","current":-4.281833,"twenty":-6.603865,"median":-3.780819,"eighty":-2.86258,"marketCap":202038290},{"date":"2024-08-23","current":-4.995472,"twenty":-6.603865,"median":-3.798006,"eighty":-2.86258,"marketCap":235711338},{"date":"2024-08-30","current":-5.441496,"twenty":-6.603865,"median":-3.813967,"eighty":-2.86258,"marketCap":256756993},{"date":"2024-09-06","current":-3.925014,"twenty":-6.603865,"median":-3.836165,"eighty":-2.866494,"marketCap":185201766},{"date":"2024-09-13","current":-4.995472,"twenty":-6.603865,"median":-3.847767,"eighty":-2.866494,"marketCap":235711338},{"date":"2024-09-20","current":-4.995472,"twenty":-6.603865,"median":-3.864247,"eighty":-2.866494,"marketCap":235711338},{"date":"2024-09-27","current":-5.619906,"twenty":-6.603865,"median":-3.886641,"eighty":-2.882966,"marketCap":265175255},{"date":"2024-10-04","current":-4.817062,"twenty":-6.603865,"median":-3.895612,"eighty":-2.895159,"marketCap":227293076},{"date":"2024-10-10","current":-4.817062,"twenty":-6.603865,"median":-3.900048,"eighty":-2.896975,"marketCap":227293076},{"date":"2024-10-18","current":-5.084677,"twenty":-6.603865,"median":-3.947554,"eighty":-2.927639,"marketCap":239920469},{"date":"2024-10-25","current":-4.460243,"twenty":-6.603865,"median":-3.987619,"eighty":-2.985941,"marketCap":210456552},{"date":"2024-11-01","current":-5.084677,"twenty":-6.603865,"median":-3.987619,"eighty":-2.990527,"marketCap":239920469},{"date":"2024-11-08","current":-4.995472,"twenty":-6.603865,"median":-4.014218,"eighty":-3.012211,"marketCap":235711338},{"date":"2024-11-15","current":-5.263086,"twenty":-6.603865,"median":-4.038068,"eighty":-3.018943,"marketCap":248338731},{"date":"2024-11-22","current":-3.925014,"twenty":-6.603865,"median":-4.051437,"eighty":-3.025283,"marketCap":185201766},{"date":"2024-11-29","current":-4.281833,"twenty":-6.603865,"median":-4.066165,"eighty":-3.07704,"marketCap":202038290},{"date":"2024-12-06","current":-4.014218,"twenty":-6.603865,"median":-4.087309,"eighty":-3.079322,"marketCap":189410897},{"date":"2024-12-13","current":-4.103423,"twenty":-6.603865,"median":-4.103423,"eighty":-3.108966,"marketCap":193620028},{"date":"2024-12-20","current":-4.460243,"twenty":-6.603865,"median":-4.13902,"eighty":-3.124478,"marketCap":210456552},{"date":"2024-12-27","current":-4.460243,"twenty":-6.603865,"median":-4.13902,"eighty":-3.124478,"marketCap":210456552},{"date":"2025-01-03","current":-4.727857,"twenty":-6.603865,"median":-4.15532,"eighty":-3.128389,"marketCap":223083945},{"date":"2025-01-10","current":-4.371038,"twenty":-6.603865,"median":-4.187,"eighty":-3.139701,"marketCap":206247421},{"date":"2025-01-17","current":-4.460243,"twenty":-6.603865,"median":-4.187,"eighty":-3.162144,"marketCap":210456552},{"date":"2025-01-24","current":-4.460243,"twenty":-6.603865,"median":-4.18882,"eighty":-3.190706,"marketCap":210456552},{"date":"2025-01-28","current":-4.460243,"twenty":-6.603865,"median":-4.189496,"eighty":-3.194956,"marketCap":210456552},{"date":"2025-02-07","current":-4.281833,"twenty":-6.603865,"median":-4.201771,"eighty":-3.214676,"marketCap":202038290},{"date":"2025-02-14","current":-4.281833,"twenty":-6.603865,"median":-4.270518,"eighty":-3.221285,"marketCap":202038290},{"date":"2025-02-21","current":-3.835809,"twenty":-6.603865,"median":-4.270518,"eighty":-3.252932,"marketCap":180992634},{"date":"2025-02-28","current":-2.230121,"twenty":-6.603865,"median":-4.270518,"eighty":-3.252932,"marketCap":105228276},{"date":"2025-03-07","current":-2.230121,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":105228276},{"date":"2025-03-14","current":-2.319326,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-03-21","current":-2.319326,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-03-28","current":-2.319326,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-04-03","current":-3.498974,"twenty":-6.603865,"median":-4.239972,"eighty":-3.252932,"marketCap":109437407},{"date":"2025-04-11","current":-3.364398,"twenty":-6.603865,"median":-4.192628,"eighty":-3.252932,"marketCap":105228276},{"date":"2025-04-17","current":-3.229822,"twenty":-6.603865,"median":-4.189496,"eighty":-3.252932,"marketCap":101019145},{"date":"2025-04-25","current":-3.364398,"twenty":-6.603865,"median":-4.187,"eighty":-3.24831,"marketCap":105228276},{"date":"2025-05-02","current":-3.63355,"twenty":-6.603865,"median":-4.187,"eighty":-3.252932,"marketCap":113646538},{"date":"2025-05-09","current":-3.63355,"twenty":-6.603865,"median":-4.187,"eighty":-3.24831,"marketCap":113646538},{"date":"2025-05-16","current":-3.364398,"twenty":-6.603865,"median":-4.15532,"eighty":-3.24831,"marketCap":105228276},{"date":"2025-05-23","current":-3.498974,"twenty":-6.603865,"median":-4.13902,"eighty":-3.24831,"marketCap":109437407},{"date":"2025-05-30","current":-3.135619,"twenty":-6.603865,"median":-4.13902,"eighty":-3.229822,"marketCap":98072753},{"date":"2025-06-06","current":-4.037278,"twenty":-6.603865,"median":-4.13902,"eighty":-3.229822,"marketCap":126273931},{"date":"2025-06-13","current":-4.037278,"twenty":-6.603865,"median":-4.104593,"eighty":-3.229822,"marketCap":126273931},{"date":"2025-06-17","current":-4.037278,"twenty":-6.603865,"median":-4.097415,"eighty":-3.229822,"marketCap":126273931}],"updateTime":1750274774272}}}