ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
毅高国际控股
0.152
0.000
手动刷新
成交量:
6.00万
成交额:
9,120
市值:
1.01亿
市盈率:
-23.62
高:
0.152
开:
0.152
低:
0.152
收:
0.152
52周最高:
0.249
52周最低:
0.066
股本:
6.66亿
香港流通股本:
6.66亿
量比:
2.27
换手率:
0.01%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.006
净资产收益率:
-16.24%
总资产收益率:
-8.73%
市净率:
2.19
市盈率(LYR):
-23.62
市销率:
2.48
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
毅高国际控股(08218)股价大幅上升17.187%,现价港币$0.15
阿斯达克财经
·
06/17
毅高国际控股(08218)股价大幅上升15.455%,现价港币$0.127
阿斯达克财经
·
06/15
毅高国际控股5月股份变动月报表:股本维持不变
公告速递
·
06/01
毅高国际控股2026年4月无新增发行或股份变动
公告速递
·
05/04
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08218"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08218\",,,,,undefined,":{"symbol":"08218","market":"HK","secType":"STK","nameCN":"毅高国际控股","latestPrice":0.152,"timestamp":1782285465947,"preClose":0.152,"halted":0,"volume":60000,"delay":0,"changeRate":0,"floatShares":666423133,"shares":666000000,"eps":-0.006434,"marketStatus":"未开盘","change":0,"latestTime":"06-24 15:17:45","open":0.152,"high":0.152,"low":0.152,"amount":9120,"amplitude":0,"askPrice":0.159,"askSize":60000,"bidPrice":0.111,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.006434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782351000000},"marketStatusCode":0,"adr":0,"listingDate":1381420800000,"exchange":"SEHK","adjPreClose":0.152,"openAndCloseTimeList":[[1782264600000,1782273600000],[1782277200000,1782288000000]],"volumeRatio":2.272727272727273,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08218\",,,,,undefined,":{"symbol":"08218","floatShares":666423133,"roa":"-8.73%","roe":"-16.24%","lyrEps":-0.006434,"volumeRatio":2.272727272727273,"shares":666000000,"dividePrice":0,"high":0.152,"amplitude":0,"preClose":0.152,"low":0.152,"week52Low":0.066,"pbRate":"2.19","psRate":"2.48","week52High":0.249,"institutionHeld":0,"latestPrice":0.152,"committee":-0.111111,"eps":-0.006434,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.006434,"open":0.152,"prevYearClose":0.113,"prevWeekClose":0.154,"prevMonthClose":0.109,"prevQuarterClose":0.11,"fiveDayClose":0.128,"twentyDayClose":0.11,"sixtyDayClose":0.114,"earningDate":1782662400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08218\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-11-25","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-22","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-07-31","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-07-14","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752456600000,"name":null,"time":"","dateTimestamp":1752422400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08218\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08218","date":"2026-06-23","current":-23.624495,"percent":0.181448,"low":-34.036063,"twenty":-11.750217,"median":-6.775923,"eighty":-2.268918,"high":-1.140888,"avg":-8.789034,"sd":7.115413,"marketCap":101297664},"quantilePoints":[{"date":"2021-06-25","current":-2.543621,"twenty":-2.001318,"median":-1.529933,"eighty":-1.115839,"marketCap":67863820},{"date":"2021-07-02","current":-2.277429,"twenty":-2.005453,"median":-1.529933,"eighty":-1.154877,"marketCap":60761793},{"date":"2021-07-09","current":-2.159121,"twenty":-2.277429,"median":-1.529933,"eighty":-1.154877,"marketCap":57605336},{"date":"2021-07-16","current":-2.07039,"twenty":-2.277429,"median":-1.529933,"eighty":-1.171142,"marketCap":55237993},{"date":"2021-07-23","current":-1.626735,"twenty":-2.277429,"median":-1.529933,"eighty":-1.177899,"marketCap":43401280},{"date":"2021-07-30","current":-1.77462,"twenty":-2.159121,"median":-1.529933,"eighty":-1.203674,"marketCap":47346851},{"date":"2021-08-06","current":-1.804197,"twenty":-2.159121,"median":-1.529933,"eighty":-1.281836,"marketCap":48135965},{"date":"2021-08-13","current":-1.741344,"twenty":-2.129544,"median":-1.540271,"eighty":-1.285004,"marketCap":48135965},{"date":"2021-08-20","current":-1.741344,"twenty":-2.07039,"median":-1.550608,"eighty":-1.323185,"marketCap":48135965},{"date":"2021-08-27","current":-1.598611,"twenty":-2.07039,"median":-1.550608,"eighty":-1.323185,"marketCap":44190394},{"date":"2021-09-03","current":-1.712797,"twenty":-2.07039,"median":-1.571283,"eighty":-1.323185,"marketCap":47346851},{"date":"2021-09-10","current":-1.712797,"twenty":-2.005453,"median":-1.584947,"eighty":-1.323185,"marketCap":47346851},{"date":"2021-09-17","current":-1.76989,"twenty":-2.005453,"median":-1.598611,"eighty":-1.323185,"marketCap":48925080},{"date":"2021-09-24","current":-1.798437,"twenty":-2.005453,"median":-1.598611,"eighty":-1.323185,"marketCap":49714194},{"date":"2021-09-30","current":-1.826984,"twenty":-2.005453,"median":-1.627157,"eighty":-1.323185,"marketCap":50503308},{"date":"2021-10-08","current":-1.684251,"twenty":-1.993048,"median":-1.655704,"eighty":-1.347995,"marketCap":46557737},{"date":"2021-10-15","current":-1.684251,"twenty":-1.984778,"median":-1.684251,"eighty":-1.381075,"marketCap":46557737},{"date":"2021-10-22","current":-1.655704,"twenty":-1.951698,"median":-1.684251,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-10-29","current":-1.655704,"twenty":-1.902079,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-05","current":-1.655704,"twenty":-1.902079,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-12","current":-2.129268,"twenty":-1.951698,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-19","current":-2.092557,"twenty":-2.005453,"median":-1.655704,"eighty":-1.405884,"marketCap":44979509},{"date":"2021-11-26","current":-1.982422,"twenty":-2.005453,"median":-1.684251,"eighty":-1.405884,"marketCap":42612166},{"date":"2021-12-03","current":-1.982422,"twenty":-1.997183,"median":-1.684251,"eighty":-1.405884,"marketCap":42612166},{"date":"2021-12-10","current":-1.872288,"twenty":-1.984778,"median":-1.684251,"eighty":-1.405884,"marketCap":40244823},{"date":"2021-12-17","current":-1.798865,"twenty":-1.983836,"median":-1.712797,"eighty":-1.405884,"marketCap":38666595},{"date":"2021-12-24","current":-1.798865,"twenty":-1.982422,"median":-1.712797,"eighty":-1.414154,"marketCap":38666595},{"date":"2021-12-31","current":-2.055845,"twenty":-1.984307,"median":-1.712797,"eighty":-1.426559,"marketCap":44190394},{"date":"2022-01-07","current":-1.68873,"twenty":-2.055845,"median":-1.798865,"eighty":-1.762153,"marketCap":36299252},{"date":"2022-01-14","current":-1.872288,"twenty":-1.945711,"median":-1.872288,"eighty":-1.78418,"marketCap":40244823},{"date":"2022-01-21","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.798865,"marketCap":40244823},{"date":"2022-01-28","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.842919,"marketCap":40244823},{"date":"2022-02-04","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.872288,"marketCap":40244823},{"date":"2022-02-11","current":-2.234239,"twenty":-1.872288,"median":-1.872288,"eighty":-1.872288,"marketCap":37088367},{"date":"2022-02-18","current":-2.091628,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":34721024},{"date":"2022-02-25","current":-1.93951,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":32195859},{"date":"2022-03-04","current":-1.616258,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":26829882},{"date":"2022-03-11","current":-1.407095,"twenty":-2.055845,"median":-1.872288,"eighty":-1.798865,"marketCap":23357780},{"date":"2022-03-18","current":-1.331036,"twenty":-2.055845,"median":-1.872288,"eighty":-1.68873,"marketCap":22095197},{"date":"2022-03-25","current":-1.235962,"twenty":-2.015569,"median":-1.872288,"eighty":-1.521184,"marketCap":20516969},{"date":"2022-04-01","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.359558,"marketCap":20832614},{"date":"2022-04-08","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.321529,"marketCap":20832614},{"date":"2022-04-14","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.254977,"marketCap":20832614},{"date":"2022-04-22","current":-1.254977,"twenty":-1.93951,"median":-1.806406,"eighty":-1.254977,"marketCap":20832614},{"date":"2022-04-29","current":-1.264484,"twenty":-1.93951,"median":-1.798865,"eighty":-1.254977,"marketCap":20990437},{"date":"2022-05-06","current":-1.378573,"twenty":-1.926066,"median":-1.762153,"eighty":-1.254977,"marketCap":22884311},{"date":"2022-05-13","current":-1.559214,"twenty":-1.872288,"median":-1.616258,"eighty":-1.254977,"marketCap":25882945},{"date":"2022-05-20","current":-1.331036,"twenty":-1.872288,"median":-1.540199,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-05-27","current":-1.331036,"twenty":-1.872288,"median":-1.521184,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-02","current":-1.331036,"twenty":-1.872288,"median":-1.407095,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-10","current":-1.331036,"twenty":-1.872288,"median":-1.378573,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-17","current":-1.331036,"twenty":-1.872288,"median":-1.359558,"eighty":-1.262583,"marketCap":22095197},{"date":"2022-06-24","current":-1.359558,"twenty":-1.872288,"median":-1.359558,"eighty":-1.264484,"marketCap":22568665},{"date":"2022-06-30","current":-2.783661,"twenty":-1.872288,"median":-1.359558,"eighty":-1.264484,"marketCap":60828558},{"date":"2022-07-08","current":-2.783661,"twenty":-1.899177,"median":-1.378573,"eighty":-1.275893,"marketCap":60828558},{"date":"2022-07-15","current":-2.783661,"twenty":-1.93951,"median":-1.378573,"eighty":-1.283499,"marketCap":60828558},{"date":"2022-07-22","current":-2.783661,"twenty":-2.070158,"median":-1.42611,"eighty":-1.283499,"marketCap":60828558},{"date":"2022-07-29","current":-2.48892,"twenty":-2.091628,"median":-1.521184,"eighty":-1.283499,"marketCap":54387887},{"date":"2022-08-05","current":-2.374299,"twenty":-2.234239,"median":-1.559214,"eighty":-1.312021,"marketCap":51883182},{"date":"2022-08-12","current":-2.205467,"twenty":-2.257895,"median":-1.725442,"eighty":-1.331036,"marketCap":53672257},{"date":"2022-08-19","current":-2.234874,"twenty":-2.234874,"median":-1.798865,"eighty":-1.331036,"marketCap":54387887},{"date":"2022-08-26","current":-2.278983,"twenty":-2.292427,"median":-1.806406,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-02","current":-2.278983,"twenty":-2.284361,"median":-1.872288,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-09","current":-2.352499,"twenty":-2.292427,"median":-1.872288,"eighty":-1.331036,"marketCap":57250408},{"date":"2022-09-16","current":-2.278983,"twenty":-2.292427,"median":-1.872288,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-23","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-09-30","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-07","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-14","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-21","current":-2.426014,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":59039483},{"date":"2022-10-28","current":-2.426014,"twenty":-2.352499,"median":-1.93951,"eighty":-1.331036,"marketCap":59039483},{"date":"2022-11-04","current":-4.033199,"twenty":-2.425689,"median":-1.93951,"eighty":-1.331036,"marketCap":98151920},{"date":"2022-11-11","current":-3.480637,"twenty":-2.426014,"median":-2.015569,"eighty":-1.331036,"marketCap":107074822},{"date":"2022-11-18","current":-3.867374,"twenty":-2.426014,"median":-2.055845,"eighty":-1.331036,"marketCap":118972024},{"date":"2022-11-25","current":-3.867374,"twenty":-2.426014,"median":-2.091628,"eighty":-1.331036,"marketCap":118972024},{"date":"2022-12-02","current":-4.060743,"twenty":-2.48892,"median":-2.091628,"eighty":-1.331036,"marketCap":124920625},{"date":"2022-12-09","current":-4.254111,"twenty":-2.48892,"median":-2.092557,"eighty":-1.331036,"marketCap":130869227},{"date":"2022-12-16","current":-4.254111,"twenty":-2.783661,"median":-2.234239,"eighty":-1.331036,"marketCap":130869227},{"date":"2022-12-23","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2022-12-30","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-06","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-13","current":-4.060743,"twenty":-2.783661,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-20","current":-4.060743,"twenty":-3.480637,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-27","current":-4.060743,"twenty":-3.664371,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-02-03","current":-4.060743,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-02-10","current":-4.691184,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":124325765},{"date":"2023-02-17","current":-4.668738,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":123730905},{"date":"2023-02-24","current":-4.668738,"twenty":-4.033199,"median":-2.307759,"eighty":-1.340543,"marketCap":123730905},{"date":"2023-03-03","current":-4.915643,"twenty":-4.060743,"median":-2.323092,"eighty":-1.359558,"marketCap":130274366},{"date":"2023-03-09","current":-4.489172,"twenty":-4.489172,"median":-4.489172,"eighty":-4.489172,"marketCap":118972024},{"date":"2023-03-17","current":-4.489172,"twenty":-7.935783,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-03-24","current":-4.489172,"twenty":-7.774149,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-03-31","current":-4.489172,"twenty":-7.494906,"median":-2.426014,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-06","current":-4.489172,"twenty":-7.30348,"median":-2.426014,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-14","current":-4.489172,"twenty":-6.680389,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-21","current":-4.040254,"twenty":-6.525077,"median":-2.4252,"eighty":-1.264484,"marketCap":107074822},{"date":"2023-04-28","current":-3.681121,"twenty":-6.524764,"median":-2.4252,"eighty":-1.264484,"marketCap":97557060},{"date":"2023-05-05","current":-3.479108,"twenty":-6.523512,"median":-2.4252,"eighty":-1.264484,"marketCap":92203319},{"date":"2023-05-12","current":-2.940407,"twenty":-6.510465,"median":-2.4252,"eighty":-1.264484,"marketCap":77926676},{"date":"2023-05-19","current":-2.469044,"twenty":-6.374082,"median":-2.4252,"eighty":-1.264484,"marketCap":65434613},{"date":"2023-05-25","current":-2.469044,"twenty":-6.264074,"median":-2.426014,"eighty":-1.264484,"marketCap":65434613},{"date":"2023-06-02","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-09","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-16","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-23","current":-3.591337,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":95177619},{"date":"2023-06-30","current":-7.197215,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":104100521},{"date":"2023-07-07","current":-9.537444,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":137949588},{"date":"2023-07-14","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-07-21","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-07-28","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-08-04","current":-8.063056,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":116624048},{"date":"2023-08-11","current":-10.327694,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-08-18","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-08-25","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-01","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-08","current":-10.499822,"twenty":-6.235444,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-15","current":-10.499822,"twenty":-6.525077,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-22","current":-10.098189,"twenty":-6.525077,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-09-29","current":-10.098189,"twenty":-6.901101,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-06","current":-10.098189,"twenty":-7.494906,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-13","current":-10.098189,"twenty":-7.875183,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-20","current":-10.098189,"twenty":-7.935783,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-27","current":-10.098189,"twenty":-8.063056,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-11-03","current":-10.327694,"twenty":-8.502624,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-10","current":-23.229311,"twenty":-8.534209,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-17","current":-23.229311,"twenty":-8.653782,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-24","current":-23.229311,"twenty":-8.779747,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-01","current":-23.229311,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-08","current":-23.229311,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-15","current":-22.713104,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-12-22","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-12-29","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-05","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-12","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-19","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-26","current":-22.842156,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117956894},{"date":"2024-02-02","current":-22.842156,"twenty":-10.293268,"median":-2.426014,"eighty":-1.264484,"marketCap":117956894},{"date":"2024-02-09","current":-22.713104,"twenty":-10.327694,"median":-2.426014,"eighty":-1.267954,"marketCap":117290471},{"date":"2024-02-16","current":-23.487415,"twenty":-10.327694,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-02-23","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-01","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-08","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-15","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-22","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-28","current":-21.938794,"twenty":-12.219053,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-05","current":-21.938794,"twenty":-12.800913,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-12","current":-21.938794,"twenty":-12.800913,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-19","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-26","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-03","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-10","current":-21.938794,"twenty":-13.964632,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-17","current":-21.809742,"twenty":-13.964632,"median":-2.426014,"eighty":-1.264484,"marketCap":112625509},{"date":"2024-05-24","current":-21.809742,"twenty":-14.317799,"median":-2.426014,"eighty":-1.264484,"marketCap":112625509},{"date":"2024-05-31","current":-21.680691,"twenty":-14.546492,"median":-2.426014,"eighty":-1.264484,"marketCap":111959086},{"date":"2024-06-07","current":-20.648277,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":106627701},{"date":"2024-06-14","current":-20.003018,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":103295585},{"date":"2024-06-21","current":-26.068449,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":134617472},{"date":"2024-06-28","current":-13.05605,"twenty":-15.128351,"median":-2.426014,"eighty":-1.283499,"marketCap":123288279},{"date":"2024-07-05","current":-11.997451,"twenty":-15.128351,"median":-2.426014,"eighty":-1.289451,"marketCap":113291932},{"date":"2024-07-12","current":-11.291719,"twenty":-15.128351,"median":-2.469044,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-07-19","current":-11.291719,"twenty":-15.128351,"median":-2.486693,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-07-26","current":-11.291719,"twenty":-15.128351,"median":-2.48892,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-08-02","current":-11.291719,"twenty":-15.128351,"median":-2.543621,"eighty":-1.323185,"marketCap":106627701},{"date":"2024-08-09","current":-11.291719,"twenty":-15.128351,"median":-2.767286,"eighty":-1.323185,"marketCap":106627701},{"date":"2024-08-16","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-08-23","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-08-30","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-06","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-13","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-20","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.333915,"marketCap":105961278},{"date":"2024-09-27","current":-11.221146,"twenty":-15.128351,"median":-2.940407,"eighty":-1.341089,"marketCap":105961278},{"date":"2024-10-04","current":-11.221146,"twenty":-15.128351,"median":-3.164866,"eighty":-1.359558,"marketCap":105961278},{"date":"2024-10-10","current":-11.221146,"twenty":-15.128351,"median":-3.479108,"eighty":-1.359558,"marketCap":105961278},{"date":"2024-10-18","current":-10.938853,"twenty":-15.128351,"median":-3.501554,"eighty":-1.381097,"marketCap":103295585},{"date":"2024-10-25","current":-10.515413,"twenty":-15.128351,"median":-3.681121,"eighty":-1.405884,"marketCap":99297046},{"date":"2024-11-01","current":-10.515413,"twenty":-15.128351,"median":-3.832012,"eighty":-1.405884,"marketCap":99297046},{"date":"2024-11-08","current":-10.515413,"twenty":-15.128351,"median":-3.867374,"eighty":-1.426559,"marketCap":99297046},{"date":"2024-11-15","current":-10.515413,"twenty":-14.890511,"median":-3.867374,"eighty":-1.443099,"marketCap":99297046},{"date":"2024-11-22","current":-10.515413,"twenty":-14.890511,"median":-3.867374,"eighty":-1.443099,"marketCap":99297046},{"date":"2024-11-29","current":-11.877795,"twenty":-14.615296,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-06","current":-11.877795,"twenty":-14.546492,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-13","current":-11.877795,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-20","current":-11.718362,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2024-12-27","current":-11.718362,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-03","current":-11.718362,"twenty":-13.499144,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-10","current":-11.718362,"twenty":-13.382772,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-17","current":-9.645726,"twenty":-13.121394,"median":-3.867374,"eighty":-1.443099,"marketCap":80638272},{"date":"2025-01-24","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.443099,"marketCap":80638272},{"date":"2025-01-28","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.447234,"marketCap":80638272},{"date":"2025-02-07","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.438964,"marketCap":80638272},{"date":"2025-02-14","current":-9.645726,"twenty":-11.997451,"median":-3.867374,"eighty":-1.438964,"marketCap":80638272},{"date":"2025-02-21","current":-7.254224,"twenty":-11.877795,"median":-3.867374,"eighty":-1.438964,"marketCap":60645312},{"date":"2025-02-28","current":-6.775923,"twenty":-11.877795,"median":-3.867374,"eighty":-1.438964,"marketCap":56646720},{"date":"2025-03-07","current":-6.775923,"twenty":-11.813927,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-03-14","current":-6.217906,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-03-21","current":-6.775923,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-03-28","current":-6.775923,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-04-03","current":-6.775923,"twenty":-11.71708,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-04-11","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-04-17","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.438964,"marketCap":51981696},{"date":"2025-04-25","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.430694,"marketCap":51981696},{"date":"2025-05-02","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-05-09","current":-5.739606,"twenty":-11.291719,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-16","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-23","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-30","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-06","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-13","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-20","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-27","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.434829,"marketCap":47983104},{"date":"2025-07-04","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.488584,"marketCap":47983104},{"date":"2025-07-11","current":-5.739606,"twenty":-11.221146,"median":-3.925476,"eighty":-1.524684,"marketCap":47983104},{"date":"2025-07-18","current":-5.739606,"twenty":-11.221146,"median":-4.033199,"eighty":-1.529933,"marketCap":47983104},{"date":"2025-07-25","current":-5.739606,"twenty":-11.221146,"median":-4.040254,"eighty":-1.529933,"marketCap":47983104},{"date":"2025-08-01","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.529933,"marketCap":47983104},{"date":"2025-08-08","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.538203,"marketCap":47983104},{"date":"2025-08-15","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.550608,"marketCap":47983104},{"date":"2025-08-22","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.570552,"marketCap":47983104},{"date":"2025-08-29","current":-10.879107,"twenty":-11.221146,"median":-4.060743,"eighty":-1.598611,"marketCap":46649610},{"date":"2025-09-05","current":-10.879107,"twenty":-11.221146,"median":-4.060743,"eighty":-1.626904,"marketCap":46649610},{"date":"2025-09-12","current":-20.359471,"twenty":-11.221146,"median":-4.060743,"eighty":-1.655704,"marketCap":87301413},{"date":"2025-09-19","current":-26.886935,"twenty":-11.221146,"median":-4.205867,"eighty":-1.655704,"marketCap":115291179},{"date":"2025-09-26","current":-26.887299,"twenty":-11.221146,"median":-4.205867,"eighty":-1.655704,"marketCap":115292736},{"date":"2025-10-03","current":-23.157269,"twenty":-11.221146,"median":-4.254111,"eighty":-1.672832,"marketCap":99298368},{"date":"2025-10-10","current":-23.312687,"twenty":-11.221146,"median":-4.254111,"eighty":-1.684251,"marketCap":99964800},{"date":"2025-10-17","current":-21.913925,"twenty":-11.221146,"median":-4.489172,"eighty":-1.712797,"marketCap":93966912},{"date":"2025-10-24","current":-21.913925,"twenty":-11.26349,"median":-4.489172,"eighty":-1.712797,"marketCap":93966912},{"date":"2025-10-31","current":-21.913925,"twenty":-11.291719,"median":-4.489172,"eighty":-1.724216,"marketCap":93966912},{"date":"2025-11-07","current":-21.913925,"twenty":-11.291719,"median":-4.489172,"eighty":-1.741344,"marketCap":93966912},{"date":"2025-11-14","current":-18.650149,"twenty":-11.291719,"median":-4.489172,"eighty":-1.762153,"marketCap":79971840},{"date":"2025-11-21","current":-18.650149,"twenty":-11.291719,"median":-4.489172,"eighty":-1.76989,"marketCap":79971840},{"date":"2025-11-28","current":-9.760666,"twenty":-11.291719,"median":-4.668738,"eighty":-1.77462,"marketCap":79305408},{"date":"2025-12-05","current":-9.678643,"twenty":-11.291719,"median":-4.668738,"eighty":-1.798437,"marketCap":78638976},{"date":"2025-12-12","current":-9.678643,"twenty":-11.291719,"median":-4.691184,"eighty":-1.798865,"marketCap":78638976},{"date":"2025-12-19","current":-9.514598,"twenty":-11.291719,"median":-5.739606,"eighty":-1.798865,"marketCap":77306112},{"date":"2025-12-24","current":-9.514598,"twenty":-11.291719,"median":-5.739606,"eighty":-1.798865,"marketCap":77306112},{"date":"2026-01-02","current":-9.268531,"twenty":-11.291719,"median":-5.739606,"eighty":-1.804197,"marketCap":75306816},{"date":"2026-01-09","current":-9.268531,"twenty":-11.291719,"median":-5.739606,"eighty":-1.84419,"marketCap":75306816},{"date":"2026-01-16","current":-9.268531,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":75306816},{"date":"2026-01-23","current":-8.694374,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":70641792},{"date":"2026-01-30","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":66643200},{"date":"2026-02-06","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":66643200},{"date":"2026-02-13","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":66643200},{"date":"2026-02-20","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":66643200},{"date":"2026-02-27","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.902079,"marketCap":66643200},{"date":"2026-03-06","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.93951,"marketCap":66643200},{"date":"2026-03-13","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.982422,"marketCap":66643200},{"date":"2026-03-20","current":-9.350554,"twenty":-11.291719,"median":-5.739606,"eighty":-1.982422,"marketCap":75973248},{"date":"2026-03-27","current":-9.022464,"twenty":-11.291719,"median":-5.739606,"eighty":-1.984778,"marketCap":73307520},{"date":"2026-04-02","current":-9.022464,"twenty":-11.291719,"median":-5.739606,"eighty":-2.005453,"marketCap":73307520},{"date":"2026-04-10","current":-9.022464,"twenty":-11.291719,"median":-5.739606,"eighty":-2.055845,"marketCap":73307520},{"date":"2026-04-17","current":-13.779763,"twenty":-11.715158,"median":-6.217906,"eighty":-2.091628,"marketCap":111960576},{"date":"2026-04-24","current":-13.533696,"twenty":-11.718362,"median":-6.217906,"eighty":-2.091628,"marketCap":109961280},{"date":"2026-04-30","current":-13.533696,"twenty":-11.718362,"median":-6.217906,"eighty":-2.092557,"marketCap":109961280},{"date":"2026-05-08","current":-12.713472,"twenty":-11.718362,"median":-6.399109,"eighty":-2.129489,"marketCap":103296960},{"date":"2026-05-15","current":-8.612352,"twenty":-11.718362,"median":-6.775923,"eighty":-2.234239,"marketCap":69975360},{"date":"2026-05-22","current":-9.022464,"twenty":-11.718362,"median":-6.775923,"eighty":-2.234874,"marketCap":73307520},{"date":"2026-05-29","current":-8.940442,"twenty":-11.718362,"median":-6.775923,"eighty":-2.268918,"marketCap":72641088},{"date":"2026-06-05","current":-9.022464,"twenty":-11.718362,"median":-6.775923,"eighty":-2.268918,"marketCap":73307520},{"date":"2026-06-12","current":-9.022464,"twenty":-11.718362,"median":-6.775923,"eighty":-2.268918,"marketCap":73307520},{"date":"2026-06-18","current":-12.63145,"twenty":-11.718362,"median":-6.775923,"eighty":-2.277429,"marketCap":102630528},{"date":"2026-06-23","current":-12.467405,"twenty":-11.750217,"median":-6.775923,"eighty":-2.268918,"marketCap":101297664}],"updateTime":1782328449514},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08218\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644719289","title":"毅高国际控股(08218)股价大幅上升17.187%,现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2644719289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644719289?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 15:50","pubTimestamp":1781682600,"startTime":"0","endTime":"0","summary":"[上升股]毅高国际控股(08218) 股价在下午03:50比前收市价大幅上升17.187%,现股价为港币$0.15。至目前为止,今日最高价为$0.15,而最低价为$0.128。总成交量为8.4万股,总成交金额为港币$1.15万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606172839/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606172839/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08218","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643127884","title":"毅高国际控股(08218)股价大幅上升15.455%,现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2643127884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643127884?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 14:44","pubTimestamp":1781505840,"startTime":"0","endTime":"0","summary":"[上升股]毅高国际控股(08218) 股价在下午02:44比前收市价大幅上升15.455%,现股价为港币$0.127。至目前为止,今日最高价为$0.127,而最低价为$0.127。总成交量为1.2万股,总成交金额为港币$1524。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606155074/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606155074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","08218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113854245","title":"毅高国际控股5月股份变动月报表:股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1113854245","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113854245?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 12:16","pubTimestamp":1780287361,"startTime":"0","endTime":"0","summary":"毅高国际控股(股票代码:08218)于2026年6月1日发布截至2026年5月31日的股份变动月报表。\n公告显示,公司于本月未有新增发行、回购、注销或库藏股变动。截至5月31日,毅高国际控股法定股本为1,000,000,000股普通股,每股面值为0.05港元,合计50,000,000港元,与上月保持一致;公司已发行股份数量仍为666,423,133股,库藏股份数为0股,总发行股份数合计不变。\n公司表示已持续符合适用的公众持股量要求,并严格遵守香港联交所上市规则及有关法律规定。公告由公司秘书雷颖珊签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172247942","title":"毅高国际控股2026年4月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1172247942","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172247942?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 12:12","pubTimestamp":1777867964,"startTime":"0","endTime":"0","summary":"毅高(国际)控股集团有限公司于2026年5月4日披露了截至2026年4月30日的证券变动月报表。公告显示,公司当月未进行新的股份发行、购回或库存股变动,股本保持稳定。已发行股份数目与上月相同,为666,423,133股,公司经确认已满足公众持股量要求。此外,本期内,公司未发生任何股份期权、认股权证或可换股票据的发行、授出或行使,也无其他涉及已发行或库存股份的变动事宜。本次公告由公司秘书雷颖珊签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08218"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08218\",params:#limit:6,delay:false,,,undefined,":[]}}