ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
毅高国际控股
0.072
0.000
手动刷新
成交量:
- -
成交额:
- -
市值:
4,798.25万
市盈率:
-4.95
高:
0.072
开:
0.072
低:
0.072
收:
0.072
数据加载中...
总览
公司
新闻
公告
2024/11/28
半年度报告
中期报告2024
2024/11/26
半年度报告
截至二零二四年九月三十日止六个月中期业绩公布
2024/06/27
股份购回
(1)发行及购回股份之一般授权;(2)重选退任董事;及(3)股东周年大会通告
2024/06/27
年度报告
2024年报
2024/06/24
年度报告
截至二零二四年三月三十一日止年度全年业绩公布
2023/12/04
须予披露的交易
有关重续现有餐厅租约之须予披露交易
2023/11/14
半年度报告
中期报告2023
2023/11/10
半年度报告
截至二零二三年九月三十日止六个月中期业绩公布
2023/11/03
业绩预告
正面盈利预告
2023/08/14
季度报告
第一季度业绩报告2023
2023/08/10
季度报告
截至二零二三年六月三十日止三个月第一季度业绩公布
2023/06/29
股份发行
完成根据一般授权发行新股份
2023/06/28
股份购回
(1)发行及购回股份之一般授权;(2)重选退任董事;及(3)股东周年大会通告
2023/06/28
年度报告
2023年报
2023/06/23
年度报告
截至二零二三年三月三十一日止年度全年业绩公布
2023/06/16
股份发行
根据一般授权认购新股份
2023/04/24
须予披露的交易
有关重续现有餐厅之租赁之须予披露交易
2023/02/13
季度报告
第三季度业绩报告2022
2023/02/09
季度报告
截至二零二二年十二月三十一日止九个月第三季度业绩公布
2022/11/14
半年度报告
中期报告2022
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08218/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08218\",,,,,undefined,":{"symbol":"08218","market":"HK","secType":"STK","nameCN":"毅高国际控股","latestPrice":0.072,"timestamp":1752801642574,"preClose":0.072,"halted":3,"volume":0,"delay":0,"floatShares":666423133,"shares":666423133,"eps":-0.014555,"marketStatus":"停牌","change":0,"latestTime":"07-18 09:20:42","open":0.072,"high":0.072,"low":0.072,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.012547,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1381420800000,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6302520975301885,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08218\",,,,,undefined,":{"symbol":"08218","floatShares":666423133,"roa":"-7.49%","roe":"-14.71%","lyrEps":-0.014555,"volumeRatio":0.6302520975301885,"shares":666423133,"dividePrice":0,"high":0.072,"amplitude":0,"preClose":0.072,"low":0.072,"week52Low":0.07,"pbRate":"0.89","psRate":"0.67","week52High":0.16,"institutionHeld":0,"latestPrice":0.072,"eps":-0.014555,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.012547,"open":0.072,"prevYearClose":0.147,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.073,"twentyDayClose":0.072,"sixtyDayClose":0.078},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08218\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18883866","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF8Rzw98i1r","pdf_url":"https://static.tigerbbs.com/97c07ef968264943a11edf251304aa19","pub_time":1732786860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2024","symbol":"08218","title":"中期报告2024","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/1128/2024112800933_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-28 17:41","pubTimestamp":1732786860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18874103","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBcfpvYpJub","pdf_url":"https://static.tigerbbs.com/f72922713a664c8685a8c17ada108bf9","pub_time":1732614480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六个月中期业绩公布","symbol":"08218","title":"截至二零二四年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/1126/2024112600591_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-26 17:48","pubTimestamp":1732614480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18313218","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4bkozhYwhF","pdf_url":"https://static.tigerbbs.com/c0736808b7c2406fbc30cf5f4acdbd9c","pub_time":1719482040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)发行及购回股份之一般授权;(2)重选退任董事;及(3)股东周年大会通告","symbol":"08218","title":"(1)发行及购回股份之一般授权;(2)重选退任董事;及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/0627/2024062700736_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-06-27 17:54","pubTimestamp":1719482040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18313144","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5HPkR1eP8h","pdf_url":"https://static.tigerbbs.com/0d23f64b8279430ea17993c15cfc75e0","pub_time":1719481500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年报","symbol":"08218","title":"2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/0627/2024062700705_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-27 17:45","pubTimestamp":1719481500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18301339","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4wS4qe1Dcy","pdf_url":"https://static.tigerbbs.com/2a8400d2b97244f4bbc1231027fc5af3","pub_time":1719240720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度全年业绩公布","symbol":"08218","title":"截至二零二四年三月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/0624/2024062401226_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-24 22:52","pubTimestamp":1719240720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17298758","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Ewm9JLmEr","pdf_url":"https://static.tigerbbs.com/533e25c830b64fcab06f10c0c7b7e086","pub_time":1701686640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关重续现有餐厅租约之须予披露交易","symbol":"08218","title":"有关重续现有餐厅租约之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/1204/2023120402155_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-12-04 18:44","pubTimestamp":1701686640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17212857","market":"hk","labels":[],"media":"港交所","original_id":"N.HK49aWRc9cGC","pdf_url":"https://static.tigerbbs.com/7774541e47d84351bce998a85c163187","pub_time":1699951500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2023","symbol":"08218","title":"中期报告2023","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/1114/2023111400454_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-14 16:45","pubTimestamp":1699951500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17201686","market":"hk","labels":[],"media":"港交所","original_id":"N.HKXwkBVzphNb","pdf_url":"https://static.tigerbbs.com/10a95f97ea0e48af87ae23d5e767d839","pub_time":1699616580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六个月中期业绩公布","symbol":"08218","title":"截至二零二三年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/1110/2023111001162_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-10 19:43","pubTimestamp":1699616580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17171780","market":"hk","labels":[],"media":"港交所","original_id":"N.HK94Xe5c52gk","pdf_url":"https://static.tigerbbs.com/aa659ec34c174300ae8b63910de700cb","pub_time":1699004100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"08218","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/1103/2023110301332_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-11-03 17:35","pubTimestamp":1699004100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16790207","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGkDbJ1KQgb","pdf_url":"https://static.tigerbbs.com/f233b8414b494eaab64fdf9df6268c15","pub_time":1692003060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第一季度业绩报告2023","symbol":"08218","title":"第一季度业绩报告2023","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0814/2023081400645_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-14 16:51","pubTimestamp":1692003060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16772918","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5iX5vohZmG","pdf_url":"https://static.tigerbbs.com/f5b19c7d59884a72b93e2997c300b21e","pub_time":1691662260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止三个月第一季度业绩公布","symbol":"08218","title":"截至二零二三年六月三十日止三个月第一季度业绩公布","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0810/2023081000913_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-10 18:11","pubTimestamp":1691662260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16624157","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHETaxRXsoj","pdf_url":"https://static.tigerbbs.com/f85ba86983bc4b3e996a4dd06404281d","pub_time":1688041320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根据一般授权发行新股份","symbol":"08218","title":"完成根据一般授权发行新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0629/2023062901424_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-06-29 20:22","pubTimestamp":1688041320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16619538","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Vphw5ShTQ","pdf_url":"https://static.tigerbbs.com/af55700187984538986b95bc51ff0a04","pub_time":1687957980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)发行及购回股份之一般授权;(2)重选退任董事;及(3)股东周年大会通告","symbol":"08218","title":"(1)发行及购回股份之一般授权;(2)重选退任董事;及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0628/2023062801580_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-06-28 21:13","pubTimestamp":1687957980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16619540","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Y3UXnuSjS","pdf_url":"https://static.tigerbbs.com/da2e61cf22d14900b3e23c810a7ef8e1","pub_time":1687957860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年报","symbol":"08218","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0628/2023062801576_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-28 21:11","pubTimestamp":1687957860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602974","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9SCAcsVbrc","pdf_url":"https://static.tigerbbs.com/e22c497c9b484f3d8a7289a230e72aef","pub_time":1687531260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度全年业绩公布","symbol":"08218","title":"截至二零二三年三月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0623/2023062301548_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-23 22:41","pubTimestamp":1687531260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16581576","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7QS22JLr9x","pdf_url":"https://static.tigerbbs.com/7e0aeb028aa440c6a33df14920963d75","pub_time":1686914040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据一般授权认购新股份","symbol":"08218","title":"根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0616/2023061601076_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-06-16 19:14","pubTimestamp":1686914040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16289689","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGrQwzarsZF","pdf_url":"https://static.tigerbbs.com/258fc0d21073471aa945470c5f40e5f5","pub_time":1682329620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关重续现有餐厅之租赁之须予披露交易","symbol":"08218","title":"有关重续现有餐厅之租赁之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0424/2023042401227_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-04-24 17:47","pubTimestamp":1682329620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15947483","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHcsaX95kTP","pdf_url":"https://static.tigerbbs.com/e98694ce5d394fe69c7401e74009b631","pub_time":1676278440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第三季度业绩报告2022","symbol":"08218","title":"第三季度业绩报告2022","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2023/0213/2023021300361_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-02-13 16:54","pubTimestamp":1676278440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15929732","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3XRZe85oUJ","pdf_url":"https://static.tigerbbs.com/47c0f72fe2b047e09547730ed77b2c54","pub_time":1675950480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止九个月第三季度业绩公布","symbol":"08218","title":"截至二零二二年十二月三十一日止九个月第三季度业绩公布","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2023/0209/2023020900847_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-02-09 21:48","pubTimestamp":1675950480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15649520","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGuuDWbi6RT","pdf_url":"https://static.tigerbbs.com/50d35f00f729450c94d76f5b16eed62e","pub_time":1668414960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2022","symbol":"08218","title":"中期报告2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1114/2022111400635_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-11-14 16:36","pubTimestamp":1668414960,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08218\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752456600000,"name":null,"time":"","dateTimestamp":1752422400000,"actualEps":null},{"date":"2024-11-26","symbol":"08218","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-24","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-10","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08218\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08218","date":"2025-07-18","current":-5.739606,"percent":0.374188,"low":-32.262932,"twenty":-11.221146,"median":-4.033199,"eighty":-1.529933,"high":-0.609586,"avg":-6.783994,"sd":6.894399,"marketCap":47983104},"quantilePoints":[{"date":"2020-07-24","current":-1.178533,"twenty":-16.87393,"median":-14.890511,"eighty":-12.800913,"marketCap":29580000},{"date":"2020-07-31","current":-1.097255,"twenty":-16.820873,"median":-14.890511,"eighty":-12.800913,"marketCap":27540000},{"date":"2020-08-07","current":-0.650225,"twenty":-16.608647,"median":-14.718502,"eighty":-11.753565,"marketCap":16320000},{"date":"2020-08-14","current":-1.289451,"twenty":-16.608647,"median":-14.546492,"eighty":-1.361262,"marketCap":29580000},{"date":"2020-08-21","current":-1.289451,"twenty":-16.608647,"median":-14.546492,"eighty":-1.341089,"marketCap":29580000},{"date":"2020-08-28","current":-1.289451,"twenty":-16.608647,"median":-14.317799,"eighty":-1.289451,"marketCap":29580000},{"date":"2020-09-04","current":-1.289451,"twenty":-16.608647,"median":-13.964632,"eighty":-1.289451,"marketCap":29580000},{"date":"2020-09-11","current":-1.333915,"twenty":-16.608647,"median":-13.964632,"eighty":-1.289451,"marketCap":30600000},{"date":"2020-09-18","current":-1.111595,"twenty":-16.545332,"median":-13.964632,"eighty":-1.289451,"marketCap":25500000},{"date":"2020-09-25","current":-1.067132,"twenty":-16.292071,"median":-13.964632,"eighty":-1.289451,"marketCap":24480000},{"date":"2020-09-30","current":-1.067132,"twenty":-16.292071,"median":-13.964632,"eighty":-1.289451,"marketCap":24480000},{"date":"2020-10-09","current":-1.0449,"twenty":-16.292071,"median":-13.964632,"eighty":-1.219172,"marketCap":23970000},{"date":"2020-10-16","current":-1.022668,"twenty":-16.292071,"median":-13.382772,"eighty":-1.178533,"marketCap":23460000},{"date":"2020-10-23","current":-1.0449,"twenty":-16.292071,"median":-13.382772,"eighty":-1.137894,"marketCap":23970000},{"date":"2020-10-30","current":-0.93374,"twenty":-16.292071,"median":-13.382772,"eighty":-1.137894,"marketCap":21420000},{"date":"2020-11-06","current":-0.778117,"twenty":-16.292071,"median":-13.382772,"eighty":-1.111595,"marketCap":17850000},{"date":"2020-11-13","current":-0.975952,"twenty":-16.292071,"median":-12.800913,"eighty":-1.102549,"marketCap":15300000},{"date":"2020-11-20","current":-1.203674,"twenty":-16.138389,"median":-12.800913,"eighty":-1.085206,"marketCap":18870000},{"date":"2020-11-27","current":-1.203674,"twenty":-16.035935,"median":-12.800913,"eighty":-1.097255,"marketCap":18870000},{"date":"2020-12-04","current":-1.203674,"twenty":-16.035935,"median":-12.800913,"eighty":-1.102549,"marketCap":18870000},{"date":"2020-12-11","current":-0.878357,"twenty":-15.840501,"median":-12.800913,"eighty":-1.097255,"marketCap":13770000},{"date":"2020-12-18","current":-1.008484,"twenty":-15.710211,"median":-10.764404,"eighty":-1.067132,"marketCap":15810000},{"date":"2020-12-24","current":-0.894623,"twenty":-15.710211,"median":-1.391169,"eighty":-1.060822,"marketCap":14025000},{"date":"2020-12-31","current":-0.975952,"twenty":-15.710211,"median":-1.348618,"eighty":-1.047243,"marketCap":15300000},{"date":"2021-01-08","current":-0.878357,"twenty":-0.975952,"median":-0.975952,"eighty":-0.878357,"marketCap":13770000},{"date":"2021-01-15","current":-0.878357,"twenty":-0.975952,"median":-0.878357,"eighty":-0.878357,"marketCap":13770000},{"date":"2021-01-22","current":-1.154877,"twenty":-0.975952,"median":-0.878357,"eighty":-0.878357,"marketCap":18105000},{"date":"2021-01-29","current":-1.008484,"twenty":-1.01499,"median":-0.894623,"eighty":-0.878357,"marketCap":15810000},{"date":"2021-02-05","current":-1.106079,"twenty":-1.106079,"median":-0.975952,"eighty":-0.878357,"marketCap":17340000},{"date":"2021-02-11","current":-1.426559,"twenty":-1.154877,"median":-0.975952,"eighty":-0.878357,"marketCap":24088879},{"date":"2021-02-19","current":-1.488584,"twenty":-1.198519,"median":-1.008484,"eighty":-0.878357,"marketCap":25136222},{"date":"2021-02-26","current":-1.405884,"twenty":-1.405884,"median":-1.02475,"eighty":-0.878357,"marketCap":23739765},{"date":"2021-03-05","current":-1.529933,"twenty":-1.426559,"median":-1.106079,"eighty":-0.878357,"marketCap":25834450},{"date":"2021-03-12","current":-1.405884,"twenty":-1.426559,"median":-1.154877,"eighty":-0.878357,"marketCap":23739765},{"date":"2021-03-19","current":-1.529933,"twenty":-1.488584,"median":-1.177899,"eighty":-0.884863,"marketCap":25834450},{"date":"2021-03-26","current":-1.529933,"twenty":-1.529933,"median":-1.28342,"eighty":-0.923902,"marketCap":25834450},{"date":"2021-04-01","current":-1.529933,"twenty":-1.529933,"median":-1.405884,"eighty":-0.975952,"marketCap":25834450},{"date":"2021-04-09","current":-1.364535,"twenty":-1.529933,"median":-1.405884,"eighty":-0.975952,"marketCap":23041536},{"date":"2021-04-16","current":-1.323185,"twenty":-1.529933,"median":-1.34386,"eighty":-0.975952,"marketCap":22343308},{"date":"2021-04-23","current":-1.550608,"twenty":-1.529933,"median":-1.364535,"eighty":-0.975952,"marketCap":26183564},{"date":"2021-04-30","current":-1.550608,"twenty":-1.529933,"median":-1.405884,"eighty":-0.975952,"marketCap":26183564},{"date":"2021-05-07","current":-2.005453,"twenty":-1.529933,"median":-1.405884,"eighty":-0.995471,"marketCap":33864076},{"date":"2021-05-14","current":-1.984778,"twenty":-1.529933,"median":-1.405884,"eighty":-1.018244,"marketCap":33514962},{"date":"2021-05-21","current":-1.902079,"twenty":-1.542338,"median":-1.405884,"eighty":-1.02475,"marketCap":32118505},{"date":"2021-05-28","current":-4.579722,"twenty":-1.550608,"median":-1.426559,"eighty":-1.02475,"marketCap":77333191},{"date":"2021-06-04","current":-4.205867,"twenty":-1.571283,"median":-1.467909,"eighty":-1.057282,"marketCap":71020277},{"date":"2021-06-11","current":-4.205867,"twenty":-1.885539,"median":-1.488584,"eighty":-1.106079,"marketCap":71020277},{"date":"2021-06-18","current":-4.01894,"twenty":-1.902079,"median":-1.529933,"eighty":-1.106079,"marketCap":67863820},{"date":"2021-06-25","current":-2.543621,"twenty":-2.001318,"median":-1.529933,"eighty":-1.115839,"marketCap":67863820},{"date":"2021-07-02","current":-2.277429,"twenty":-2.005453,"median":-1.529933,"eighty":-1.154877,"marketCap":60761793},{"date":"2021-07-09","current":-2.159121,"twenty":-2.277429,"median":-1.529933,"eighty":-1.154877,"marketCap":57605336},{"date":"2021-07-16","current":-2.07039,"twenty":-2.277429,"median":-1.529933,"eighty":-1.171142,"marketCap":55237993},{"date":"2021-07-23","current":-1.626735,"twenty":-2.277429,"median":-1.529933,"eighty":-1.177899,"marketCap":43401280},{"date":"2021-07-30","current":-1.77462,"twenty":-2.159121,"median":-1.529933,"eighty":-1.203674,"marketCap":47346851},{"date":"2021-08-06","current":-1.804197,"twenty":-2.159121,"median":-1.529933,"eighty":-1.281836,"marketCap":48135965},{"date":"2021-08-13","current":-1.741344,"twenty":-2.129544,"median":-1.540271,"eighty":-1.285004,"marketCap":48135965},{"date":"2021-08-20","current":-1.741344,"twenty":-2.07039,"median":-1.550608,"eighty":-1.323185,"marketCap":48135965},{"date":"2021-08-27","current":-1.598611,"twenty":-2.07039,"median":-1.550608,"eighty":-1.323185,"marketCap":44190394},{"date":"2021-09-03","current":-1.712797,"twenty":-2.07039,"median":-1.571283,"eighty":-1.323185,"marketCap":47346851},{"date":"2021-09-10","current":-1.712797,"twenty":-2.005453,"median":-1.584947,"eighty":-1.323185,"marketCap":47346851},{"date":"2021-09-17","current":-1.76989,"twenty":-2.005453,"median":-1.598611,"eighty":-1.323185,"marketCap":48925080},{"date":"2021-09-24","current":-1.798437,"twenty":-2.005453,"median":-1.598611,"eighty":-1.323185,"marketCap":49714194},{"date":"2021-09-30","current":-1.826984,"twenty":-2.005453,"median":-1.627157,"eighty":-1.323185,"marketCap":50503308},{"date":"2021-10-08","current":-1.684251,"twenty":-1.993048,"median":-1.655704,"eighty":-1.347995,"marketCap":46557737},{"date":"2021-10-15","current":-1.684251,"twenty":-1.984778,"median":-1.684251,"eighty":-1.381075,"marketCap":46557737},{"date":"2021-10-22","current":-1.655704,"twenty":-1.951698,"median":-1.684251,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-10-29","current":-1.655704,"twenty":-1.902079,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-05","current":-1.655704,"twenty":-1.902079,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-12","current":-2.129268,"twenty":-1.951698,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-19","current":-2.092557,"twenty":-2.005453,"median":-1.655704,"eighty":-1.405884,"marketCap":44979509},{"date":"2021-11-26","current":-1.982422,"twenty":-2.005453,"median":-1.684251,"eighty":-1.405884,"marketCap":42612166},{"date":"2021-12-03","current":-1.982422,"twenty":-1.997183,"median":-1.684251,"eighty":-1.405884,"marketCap":42612166},{"date":"2021-12-10","current":-1.872288,"twenty":-1.984778,"median":-1.684251,"eighty":-1.405884,"marketCap":40244823},{"date":"2021-12-17","current":-1.798865,"twenty":-1.983836,"median":-1.712797,"eighty":-1.405884,"marketCap":38666595},{"date":"2021-12-24","current":-1.798865,"twenty":-1.982422,"median":-1.712797,"eighty":-1.414154,"marketCap":38666595},{"date":"2021-12-31","current":-2.055845,"twenty":-1.984307,"median":-1.712797,"eighty":-1.426559,"marketCap":44190394},{"date":"2022-01-07","current":-1.68873,"twenty":-2.055845,"median":-1.798865,"eighty":-1.762153,"marketCap":36299252},{"date":"2022-01-14","current":-1.872288,"twenty":-1.945711,"median":-1.872288,"eighty":-1.78418,"marketCap":40244823},{"date":"2022-01-21","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.798865,"marketCap":40244823},{"date":"2022-01-28","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.842919,"marketCap":40244823},{"date":"2022-02-04","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.872288,"marketCap":40244823},{"date":"2022-02-11","current":-2.234239,"twenty":-1.872288,"median":-1.872288,"eighty":-1.872288,"marketCap":37088367},{"date":"2022-02-18","current":-2.091628,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":34721024},{"date":"2022-02-25","current":-1.93951,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":32195859},{"date":"2022-03-04","current":-1.616258,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":26829882},{"date":"2022-03-11","current":-1.407095,"twenty":-2.055845,"median":-1.872288,"eighty":-1.798865,"marketCap":23357780},{"date":"2022-03-18","current":-1.331036,"twenty":-2.055845,"median":-1.872288,"eighty":-1.68873,"marketCap":22095197},{"date":"2022-03-25","current":-1.235962,"twenty":-2.015569,"median":-1.872288,"eighty":-1.521184,"marketCap":20516969},{"date":"2022-04-01","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.359558,"marketCap":20832614},{"date":"2022-04-08","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.321529,"marketCap":20832614},{"date":"2022-04-14","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.254977,"marketCap":20832614},{"date":"2022-04-22","current":-1.254977,"twenty":-1.93951,"median":-1.806406,"eighty":-1.254977,"marketCap":20832614},{"date":"2022-04-29","current":-1.264484,"twenty":-1.93951,"median":-1.798865,"eighty":-1.254977,"marketCap":20990437},{"date":"2022-05-06","current":-1.378573,"twenty":-1.926066,"median":-1.762153,"eighty":-1.254977,"marketCap":22884311},{"date":"2022-05-13","current":-1.559214,"twenty":-1.872288,"median":-1.616258,"eighty":-1.254977,"marketCap":25882945},{"date":"2022-05-20","current":-1.331036,"twenty":-1.872288,"median":-1.540199,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-05-27","current":-1.331036,"twenty":-1.872288,"median":-1.521184,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-02","current":-1.331036,"twenty":-1.872288,"median":-1.407095,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-10","current":-1.331036,"twenty":-1.872288,"median":-1.378573,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-17","current":-1.331036,"twenty":-1.872288,"median":-1.359558,"eighty":-1.262583,"marketCap":22095197},{"date":"2022-06-24","current":-1.359558,"twenty":-1.872288,"median":-1.359558,"eighty":-1.264484,"marketCap":22568665},{"date":"2022-06-30","current":-2.783661,"twenty":-1.872288,"median":-1.359558,"eighty":-1.264484,"marketCap":60828558},{"date":"2022-07-08","current":-2.783661,"twenty":-1.899177,"median":-1.378573,"eighty":-1.275893,"marketCap":60828558},{"date":"2022-07-15","current":-2.783661,"twenty":-1.93951,"median":-1.378573,"eighty":-1.283499,"marketCap":60828558},{"date":"2022-07-22","current":-2.783661,"twenty":-2.070158,"median":-1.42611,"eighty":-1.283499,"marketCap":60828558},{"date":"2022-07-29","current":-2.48892,"twenty":-2.091628,"median":-1.521184,"eighty":-1.283499,"marketCap":54387887},{"date":"2022-08-05","current":-2.374299,"twenty":-2.234239,"median":-1.559214,"eighty":-1.312021,"marketCap":51883182},{"date":"2022-08-12","current":-2.205467,"twenty":-2.257895,"median":-1.725442,"eighty":-1.331036,"marketCap":53672257},{"date":"2022-08-19","current":-2.234874,"twenty":-2.234874,"median":-1.798865,"eighty":-1.331036,"marketCap":54387887},{"date":"2022-08-26","current":-2.278983,"twenty":-2.292427,"median":-1.806406,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-02","current":-2.278983,"twenty":-2.284361,"median":-1.872288,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-09","current":-2.352499,"twenty":-2.292427,"median":-1.872288,"eighty":-1.331036,"marketCap":57250408},{"date":"2022-09-16","current":-2.278983,"twenty":-2.292427,"median":-1.872288,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-23","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-09-30","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-07","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-14","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-21","current":-2.426014,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":59039483},{"date":"2022-10-28","current":-2.426014,"twenty":-2.352499,"median":-1.93951,"eighty":-1.331036,"marketCap":59039483},{"date":"2022-11-04","current":-4.033199,"twenty":-2.425689,"median":-1.93951,"eighty":-1.331036,"marketCap":98151920},{"date":"2022-11-11","current":-3.480637,"twenty":-2.426014,"median":-2.015569,"eighty":-1.331036,"marketCap":107074822},{"date":"2022-11-18","current":-3.867374,"twenty":-2.426014,"median":-2.055845,"eighty":-1.331036,"marketCap":118972024},{"date":"2022-11-25","current":-3.867374,"twenty":-2.426014,"median":-2.091628,"eighty":-1.331036,"marketCap":118972024},{"date":"2022-12-02","current":-4.060743,"twenty":-2.48892,"median":-2.091628,"eighty":-1.331036,"marketCap":124920625},{"date":"2022-12-09","current":-4.254111,"twenty":-2.48892,"median":-2.092557,"eighty":-1.331036,"marketCap":130869227},{"date":"2022-12-16","current":-4.254111,"twenty":-2.783661,"median":-2.234239,"eighty":-1.331036,"marketCap":130869227},{"date":"2022-12-23","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2022-12-30","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-06","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-13","current":-4.060743,"twenty":-2.783661,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-20","current":-4.060743,"twenty":-3.480637,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-27","current":-4.060743,"twenty":-3.664371,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-02-03","current":-4.060743,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-02-10","current":-4.691184,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":124325765},{"date":"2023-02-17","current":-4.668738,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":123730905},{"date":"2023-02-24","current":-4.668738,"twenty":-4.033199,"median":-2.307759,"eighty":-1.340543,"marketCap":123730905},{"date":"2023-03-03","current":-4.915643,"twenty":-4.060743,"median":-2.323092,"eighty":-1.359558,"marketCap":130274366},{"date":"2023-03-09","current":-4.489172,"twenty":-4.489172,"median":-4.489172,"eighty":-4.489172,"marketCap":118972024},{"date":"2023-03-17","current":-4.489172,"twenty":-7.935783,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-03-24","current":-4.489172,"twenty":-7.774149,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-03-31","current":-4.489172,"twenty":-7.494906,"median":-2.426014,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-06","current":-4.489172,"twenty":-7.30348,"median":-2.426014,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-14","current":-4.489172,"twenty":-6.680389,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-21","current":-4.040254,"twenty":-6.525077,"median":-2.4252,"eighty":-1.264484,"marketCap":107074822},{"date":"2023-04-28","current":-3.681121,"twenty":-6.524764,"median":-2.4252,"eighty":-1.264484,"marketCap":97557060},{"date":"2023-05-05","current":-3.479108,"twenty":-6.523512,"median":-2.4252,"eighty":-1.264484,"marketCap":92203319},{"date":"2023-05-12","current":-2.940407,"twenty":-6.510465,"median":-2.4252,"eighty":-1.264484,"marketCap":77926676},{"date":"2023-05-19","current":-2.469044,"twenty":-6.374082,"median":-2.4252,"eighty":-1.264484,"marketCap":65434613},{"date":"2023-05-25","current":-2.469044,"twenty":-6.264074,"median":-2.426014,"eighty":-1.264484,"marketCap":65434613},{"date":"2023-06-02","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-09","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-16","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-23","current":-3.591337,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":95177619},{"date":"2023-06-30","current":-7.197215,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":104100521},{"date":"2023-07-07","current":-9.537444,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":137949588},{"date":"2023-07-14","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-07-21","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-07-28","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-08-04","current":-8.063056,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":116624048},{"date":"2023-08-11","current":-10.327694,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-08-18","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-08-25","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-01","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-08","current":-10.499822,"twenty":-6.235444,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-15","current":-10.499822,"twenty":-6.525077,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-22","current":-10.098189,"twenty":-6.525077,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-09-29","current":-10.098189,"twenty":-6.901101,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-06","current":-10.098189,"twenty":-7.494906,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-13","current":-10.098189,"twenty":-7.875183,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-20","current":-10.098189,"twenty":-7.935783,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-27","current":-10.098189,"twenty":-8.063056,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-11-03","current":-10.327694,"twenty":-8.502624,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-10","current":-23.229311,"twenty":-8.534209,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-17","current":-23.229311,"twenty":-8.653782,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-24","current":-23.229311,"twenty":-8.779747,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-01","current":-23.229311,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-08","current":-23.229311,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-15","current":-22.713104,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-12-22","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-12-29","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-05","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-12","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-19","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-26","current":-22.842156,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117956894},{"date":"2024-02-02","current":-22.842156,"twenty":-10.293268,"median":-2.426014,"eighty":-1.264484,"marketCap":117956894},{"date":"2024-02-09","current":-22.713104,"twenty":-10.327694,"median":-2.426014,"eighty":-1.267954,"marketCap":117290471},{"date":"2024-02-16","current":-23.487415,"twenty":-10.327694,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-02-23","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-01","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-08","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-15","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-22","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-28","current":-21.938794,"twenty":-12.219053,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-05","current":-21.938794,"twenty":-12.800913,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-12","current":-21.938794,"twenty":-12.800913,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-19","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-26","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-03","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-10","current":-21.938794,"twenty":-13.964632,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-17","current":-21.809742,"twenty":-13.964632,"median":-2.426014,"eighty":-1.264484,"marketCap":112625509},{"date":"2024-05-24","current":-21.809742,"twenty":-14.317799,"median":-2.426014,"eighty":-1.264484,"marketCap":112625509},{"date":"2024-05-31","current":-21.680691,"twenty":-14.546492,"median":-2.426014,"eighty":-1.264484,"marketCap":111959086},{"date":"2024-06-07","current":-20.648277,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":106627701},{"date":"2024-06-14","current":-20.003018,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":103295585},{"date":"2024-06-21","current":-26.068449,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":134617472},{"date":"2024-06-28","current":-13.05605,"twenty":-15.128351,"median":-2.426014,"eighty":-1.283499,"marketCap":123288279},{"date":"2024-07-05","current":-11.997451,"twenty":-15.128351,"median":-2.426014,"eighty":-1.289451,"marketCap":113291932},{"date":"2024-07-12","current":-11.291719,"twenty":-15.128351,"median":-2.469044,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-07-19","current":-11.291719,"twenty":-15.128351,"median":-2.486693,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-07-26","current":-11.291719,"twenty":-15.128351,"median":-2.48892,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-08-02","current":-11.291719,"twenty":-15.128351,"median":-2.543621,"eighty":-1.323185,"marketCap":106627701},{"date":"2024-08-09","current":-11.291719,"twenty":-15.128351,"median":-2.767286,"eighty":-1.323185,"marketCap":106627701},{"date":"2024-08-16","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-08-23","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-08-30","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-06","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-13","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-20","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.333915,"marketCap":105961278},{"date":"2024-09-27","current":-11.221146,"twenty":-15.128351,"median":-2.940407,"eighty":-1.341089,"marketCap":105961278},{"date":"2024-10-04","current":-11.221146,"twenty":-15.128351,"median":-3.164866,"eighty":-1.359558,"marketCap":105961278},{"date":"2024-10-10","current":-11.221146,"twenty":-15.128351,"median":-3.479108,"eighty":-1.359558,"marketCap":105961278},{"date":"2024-10-18","current":-10.938853,"twenty":-15.128351,"median":-3.501554,"eighty":-1.381097,"marketCap":103295585},{"date":"2024-10-25","current":-10.515413,"twenty":-15.128351,"median":-3.681121,"eighty":-1.405884,"marketCap":99297046},{"date":"2024-11-01","current":-10.515413,"twenty":-15.128351,"median":-3.832012,"eighty":-1.405884,"marketCap":99297046},{"date":"2024-11-08","current":-10.515413,"twenty":-15.128351,"median":-3.867374,"eighty":-1.426559,"marketCap":99297046},{"date":"2024-11-15","current":-10.515413,"twenty":-14.890511,"median":-3.867374,"eighty":-1.443099,"marketCap":99297046},{"date":"2024-11-22","current":-10.515413,"twenty":-14.890511,"median":-3.867374,"eighty":-1.443099,"marketCap":99297046},{"date":"2024-11-29","current":-11.877795,"twenty":-14.615296,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-06","current":-11.877795,"twenty":-14.546492,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-13","current":-11.877795,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-20","current":-11.718362,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2024-12-27","current":-11.718362,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-03","current":-11.718362,"twenty":-13.499144,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-10","current":-11.718362,"twenty":-13.382772,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-17","current":-9.645726,"twenty":-13.121394,"median":-3.867374,"eighty":-1.443099,"marketCap":80638272},{"date":"2025-01-24","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.443099,"marketCap":80638272},{"date":"2025-01-28","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.447234,"marketCap":80638272},{"date":"2025-02-07","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.438964,"marketCap":80638272},{"date":"2025-02-14","current":-9.645726,"twenty":-11.997451,"median":-3.867374,"eighty":-1.438964,"marketCap":80638272},{"date":"2025-02-21","current":-7.254224,"twenty":-11.877795,"median":-3.867374,"eighty":-1.438964,"marketCap":60645312},{"date":"2025-02-28","current":-6.775923,"twenty":-11.877795,"median":-3.867374,"eighty":-1.438964,"marketCap":56646720},{"date":"2025-03-07","current":-6.775923,"twenty":-11.813927,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-03-14","current":-6.217906,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-03-21","current":-6.775923,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-03-28","current":-6.775923,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-04-03","current":-6.775923,"twenty":-11.71708,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-04-11","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-04-17","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.438964,"marketCap":51981696},{"date":"2025-04-25","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.430694,"marketCap":51981696},{"date":"2025-05-02","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-05-09","current":-5.739606,"twenty":-11.291719,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-16","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-23","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-30","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-06","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-13","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-20","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-27","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.434829,"marketCap":47983104},{"date":"2025-07-04","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.488584,"marketCap":47983104},{"date":"2025-07-11","current":-5.739606,"twenty":-11.221146,"median":-3.925476,"eighty":-1.524684,"marketCap":47983104},{"date":"2025-07-18","current":-5.739606,"twenty":-11.221146,"median":-4.033199,"eighty":-1.529933,"marketCap":47983104}],"updateTime":1752921989659}}}