港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比高集团

3.390

-0.010-0.29%

成交量：10.60万

成交额：35.59万

市值：3.59亿

市盈率：-16.22

高：3.410

开：3.410

低：3.320

收：3.400

52周最高：4.940

52周最低：2.800

股本：1.06亿

香港流通股本：1.06亿

量比：0.87

换手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):-0.209

净资产收益率：-732.96%

总资产收益率：-23.46%

市净率：-8.89

市盈率(LYR):-16.22

市销率: 9.51

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08220/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08220","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08220\",,,,,undefined,":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团","latestPrice":3.39,"timestamp":1770708061231,"preClose":3.4,"halted":0,"volume":106000,"delay":0,"changeRate":-0.002941176470588173,"floatShares":106000000,"shares":106000000,"eps":-0.208944,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-10 15:21:01","open":3.41,"high":3.41,"low":3.32,"amount":355910,"amplitude":0.026471,"askPrice":3.39,"askSize":3000,"bidPrice":3.33,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.212389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":3.4,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.866367,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08220\",,,,,undefined,":{"symbol":"08220","floatShares":106000000,"roa":"-23.46%","roe":"-732.96%","lyrEps":-0.208944,"volumeRatio":0.866367,"shares":106000000,"dividePrice":0,"high":3.41,"amplitude":0.026471,"preClose":3.4,"low":3.32,"week52Low":2.8,"pbRate":"-8.89","psRate":"9.51","week52High":4.94,"institutionHeld":0,"latestPrice":3.39,"committee":-0.5,"eps":-0.208944,"divideRate":0,"volume":106000,"delay":0,"ttmEps":-0.212389,"open":3.41,"prevYearClose":3.68,"prevWeekClose":3.33,"prevMonthClose":3.58,"prevQuarterClose":3.68,"fiveDayClose":3.43,"twentyDayClose":3.73,"sixtyDayClose":4.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08220\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"08220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-19","symbol":"08220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-06-28","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08220\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08220\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08220","date":"2026-02-06","current":-16.008362,"percent":0.269699,"low":-24.535222,"twenty":-17.901354,"median":-3.158291,"eighty":-1.790822,"high":-0.884998,"avg":-8.247392,"sd":7.461665,"marketCap":349080043},"quantilePoints":[{"date":"2021-02-11","current":-2.28504,"twenty":-1.865607,"median":-1.653069,"eighty":-1.283097,"marketCap":72707696},{"date":"2021-02-19","current":-2.500103,"twenty":-1.94826,"median":-1.731787,"eighty":-1.322456,"marketCap":79550773},{"date":"2021-02-26","current":-2.446337,"twenty":-2.28504,"median":-1.771146,"eighty":-1.342135,"marketCap":77840004},{"date":"2021-03-05","current":-2.28504,"twenty":-2.28504,"median":-1.810504,"eighty":-1.357878,"marketCap":72707696},{"date":"2021-03-12","current":-2.47322,"twenty":-2.28504,"median":-1.859703,"eighty":-1.361814,"marketCap":78695388},{"date":"2021-03-19","current":-2.365689,"twenty":-2.365689,"median":-1.94826,"eighty":-1.377558,"marketCap":75273850},{"date":"2021-03-26","current":-2.311923,"twenty":-2.365689,"median":-2.02256,"eighty":-1.397237,"marketCap":73563080},{"date":"2021-04-01","current":-2.446337,"twenty":-2.392572,"median":-2.190951,"eighty":-1.475955,"marketCap":77840004},{"date":"2021-04-09","current":-2.47322,"twenty":-2.430207,"median":-2.258157,"eighty":-1.49957,"marketCap":78695388},{"date":"2021-04-16","current":-2.419454,"twenty":-2.45709,"median":-2.28504,"eighty":-1.58616,"marketCap":76984619},{"date":"2021-04-23","current":-2.553869,"twenty":-2.47322,"median":-2.28504,"eighty":-1.645197,"marketCap":81261542},{"date":"2021-04-30","current":-2.311923,"twenty":-2.47322,"median":-2.28504,"eighty":-1.688492,"marketCap":73563080},{"date":"2021-05-07","current":-2.365689,"twenty":-2.45709,"median":-2.28504,"eighty":-1.723915,"marketCap":75273850},{"date":"2021-05-14","current":-2.258157,"twenty":-2.446337,"median":-2.28504,"eighty":-1.755402,"marketCap":71852311},{"date":"2021-05-21","current":-2.419454,"twenty":-2.446337,"median":-2.28504,"eighty":-1.771146,"marketCap":76984619},{"date":"2021-05-28","current":-2.419454,"twenty":-2.435584,"median":-2.311923,"eighty":-1.771146,"marketCap":76984619},{"date":"2021-06-04","current":-2.28504,"twenty":-2.419454,"median":-2.311923,"eighty":-1.771146,"marketCap":72707696},{"date":"2021-06-11","current":-2.392572,"twenty":-2.419454,"median":-2.311923,"eighty":-1.786889,"marketCap":76129234},{"date":"2021-06-18","current":-2.365689,"twenty":-2.419454,"median":-2.338806,"eighty":-1.810504,"marketCap":75273850},{"date":"2021-06-25","current":-2.231275,"twenty":-2.419454,"median":-2.325365,"eighty":-1.81444,"marketCap":70996926},{"date":"2021-07-02","current":-3.224412,"twenty":-2.419454,"median":-2.338806,"eighty":-1.830184,"marketCap":69286157},{"date":"2021-07-09","current":-3.264219,"twenty":-2.446337,"median":-2.365689,"eighty":-1.889222,"marketCap":70141542},{"date":"2021-07-16","current":-3.264219,"twenty":-2.47322,"median":-2.365689,"eighty":-1.928581,"marketCap":70141542},{"date":"2021-07-23","current":-2.985566,"twenty":-2.47322,"median":-2.365689,"eighty":-1.94826,"marketCap":64153849},{"date":"2021-07-30","current":-2.786529,"twenty":-2.553869,"median":-2.365689,"eighty":-1.94826,"marketCap":59876926},{"date":"2021-08-06","current":-2.985566,"twenty":-2.634517,"median":-2.365689,"eighty":-1.94826,"marketCap":64153849},{"date":"2021-08-13","current":-3.59386,"twenty":-2.786529,"median":-2.365689,"eighty":-2.09686,"marketCap":66720003},{"date":"2021-08-20","current":-3.363484,"twenty":-2.945759,"median":-2.365689,"eighty":-2.177509,"marketCap":62443080},{"date":"2021-08-27","current":-3.317409,"twenty":-2.985566,"median":-2.379131,"eighty":-2.204392,"marketCap":61587695},{"date":"2021-09-03","current":-3.317409,"twenty":-2.985566,"median":-2.392572,"eighty":-2.231275,"marketCap":61587695},{"date":"2021-09-10","current":-3.87031,"twenty":-3.065181,"median":-2.392572,"eighty":-2.258157,"marketCap":71852311},{"date":"2021-09-17","current":-2.580207,"twenty":-3.224412,"median":-2.392572,"eighty":-2.258157,"marketCap":47901540},{"date":"2021-09-24","current":-1.658704,"twenty":-3.224412,"median":-2.392572,"eighty":-2.199015,"marketCap":30793847},{"date":"2021-09-30","current":-2.349831,"twenty":-3.152758,"median":-2.392572,"eighty":-2.145249,"marketCap":43624617},{"date":"2021-10-08","current":-1.88908,"twenty":-3.081104,"median":-2.392572,"eighty":-2.008875,"marketCap":35070771},{"date":"2021-10-15","current":-1.98123,"twenty":-3.049258,"median":-2.365689,"eighty":-1.98123,"marketCap":36781540},{"date":"2021-10-22","current":-2.764462,"twenty":-3.025374,"median":-2.392572,"eighty":-1.98123,"marketCap":51322233},{"date":"2021-10-29","current":-3.040908,"twenty":-3.034694,"median":-2.392572,"eighty":-1.99966,"marketCap":56454456},{"date":"2021-11-05","current":-2.211569,"twenty":-3.025374,"median":-2.392572,"eighty":-2.045735,"marketCap":41057786},{"date":"2021-11-12","current":-3.124324,"twenty":-3.025374,"median":-2.392572,"eighty":-2.082773,"marketCap":46190009},{"date":"2021-11-19","current":-3.193754,"twenty":-3.089066,"median":-2.419454,"eighty":-2.12912,"marketCap":47216454},{"date":"2021-11-26","current":-2.707748,"twenty":-3.089066,"median":-2.419454,"eighty":-2.188262,"marketCap":40031341},{"date":"2021-12-03","current":-2.638318,"twenty":-3.055472,"median":-2.419454,"eighty":-2.207263,"marketCap":39004897},{"date":"2021-12-10","current":-2.43003,"twenty":-3.040908,"median":-2.419454,"eighty":-2.188262,"marketCap":35925563},{"date":"2021-12-17","current":-2.152312,"twenty":-3.034694,"median":-2.419454,"eighty":-2.188262,"marketCap":31819784},{"date":"2021-12-24","current":-1.874594,"twenty":-3.025374,"median":-2.419454,"eighty":-2.045735,"marketCap":27714005},{"date":"2021-12-31","current":-1.735736,"twenty":-3.025374,"median":-2.419454,"eighty":-1.98123,"marketCap":25661116},{"date":"2022-01-07","current":-1.944024,"twenty":-1.944024,"median":-1.805165,"eighty":-1.777393,"marketCap":28740450},{"date":"2022-01-14","current":-1.527447,"twenty":-1.944024,"median":-1.77045,"eighty":-1.596877,"marketCap":22581782},{"date":"2022-01-21","current":-1.527447,"twenty":-1.860709,"median":-1.596877,"eighty":-1.527447,"marketCap":22581782},{"date":"2022-01-28","current":-1.596877,"twenty":-1.805165,"median":-1.631592,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-02-04","current":-1.735736,"twenty":-1.805165,"median":-1.631592,"eighty":-1.527447,"marketCap":25661116},{"date":"2022-02-11","current":-1.596877,"twenty":-1.805165,"median":-1.666306,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-02-18","current":-1.887962,"twenty":-1.820535,"median":-1.675994,"eighty":-1.596877,"marketCap":28740450},{"date":"2022-02-25","current":-1.753108,"twenty":-1.820535,"median":-1.735736,"eighty":-1.596877,"marketCap":26687561},{"date":"2022-03-04","current":-1.483399,"twenty":-1.805165,"median":-1.675994,"eighty":-1.550826,"marketCap":22581782},{"date":"2022-03-11","current":-1.550826,"twenty":-1.805165,"median":-1.666306,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-03-18","current":-1.415972,"twenty":-1.805165,"median":-1.618253,"eighty":-1.527447,"marketCap":21555337},{"date":"2022-03-25","current":-1.442943,"twenty":-1.753108,"median":-1.596877,"eighty":-1.458018,"marketCap":21965915},{"date":"2022-04-01","current":-1.786821,"twenty":-1.805165,"median":-1.618253,"eighty":-1.463171,"marketCap":27200783},{"date":"2022-04-08","current":-1.921676,"twenty":-1.808239,"median":-1.642279,"eighty":-1.463171,"marketCap":29253672},{"date":"2022-04-14","current":-1.618253,"twenty":-1.820535,"median":-1.666306,"eighty":-1.475308,"marketCap":24634671},{"date":"2022-04-22","current":-1.530598,"twenty":-1.814387,"median":-1.618253,"eighty":-1.501018,"marketCap":23300293},{"date":"2022-04-29","current":-1.645224,"twenty":-1.805165,"median":-1.645224,"eighty":-1.527447,"marketCap":25045249},{"date":"2022-05-06","current":-1.618253,"twenty":-1.805165,"median":-1.638482,"eighty":-1.527447,"marketCap":24634671},{"date":"2022-05-13","current":-1.483399,"twenty":-1.805165,"median":-1.618253,"eighty":-1.527447,"marketCap":22581782},{"date":"2022-05-20","current":-1.368773,"twenty":-1.786821,"median":-1.618253,"eighty":-1.483399,"marketCap":20836826},{"date":"2022-05-27","current":-1.281117,"twenty":-1.786821,"median":-1.618253,"eighty":-1.458018,"marketCap":19502448},{"date":"2022-06-02","current":-1.348545,"twenty":-1.786821,"median":-1.596877,"eighty":-1.440246,"marketCap":20528893},{"date":"2022-06-10","current":-1.200205,"twenty":-1.786821,"median":-1.596877,"eighty":-1.415972,"marketCap":18270714},{"date":"2022-06-17","current":-1.389001,"twenty":-1.759851,"median":-1.596877,"eighty":-1.387652,"marketCap":21144759},{"date":"2022-06-24","current":-1.415972,"twenty":-1.753108,"median":-1.571054,"eighty":-1.389001,"marketCap":21555337},{"date":"2022-06-30","current":-1.899582,"twenty":-1.753108,"median":-1.577797,"eighty":-1.389001,"marketCap":26174338},{"date":"2022-07-08","current":-1.936829,"twenty":-1.786821,"median":-1.596877,"eighty":-1.397092,"marketCap":26687561},{"date":"2022-07-15","current":-1.854886,"twenty":-1.793189,"median":-1.596877,"eighty":-1.410578,"marketCap":25558472},{"date":"2022-07-22","current":-1.899582,"twenty":-1.805165,"median":-1.596877,"eighty":-1.415972,"marketCap":26174338},{"date":"2022-07-29","current":-1.713348,"twenty":-1.820535,"median":-1.618253,"eighty":-1.415972,"marketCap":23608227},{"date":"2022-08-05","current":-1.787842,"twenty":-1.820535,"median":-1.618253,"eighty":-1.415972,"marketCap":24634671},{"date":"2022-08-12","current":-1.670814,"twenty":-1.831048,"median":-1.621104,"eighty":-1.415972,"marketCap":22479138},{"date":"2022-08-19","current":-1.632668,"twenty":-1.822356,"median":-1.632668,"eighty":-1.415972,"marketCap":21965915},{"date":"2022-08-26","current":-1.602151,"twenty":-1.820535,"median":-1.632668,"eighty":-1.415972,"marketCap":21555337},{"date":"2022-09-02","current":-1.472453,"twenty":-1.811313,"median":-1.625039,"eighty":-1.415972,"marketCap":19810381},{"date":"2022-09-09","current":-1.472453,"twenty":-1.805165,"median":-1.621104,"eighty":-1.415972,"marketCap":19810381},{"date":"2022-09-16","current":-1.319867,"twenty":-1.805165,"median":-1.618253,"eighty":-1.415972,"marketCap":17757492},{"date":"2022-09-23","current":-1.266462,"twenty":-1.804195,"median":-1.618253,"eighty":-1.415972,"marketCap":17038981},{"date":"2022-09-30","current":-0.96892,"twenty":-1.796781,"median":-1.599514,"eighty":-1.389001,"marketCap":13035847},{"date":"2022-10-07","current":-0.915515,"twenty":-1.787842,"median":-1.596877,"eighty":-1.382258,"marketCap":12317335},{"date":"2022-10-14","current":-1.327496,"twenty":-1.787842,"median":-1.596877,"eighty":-1.368773,"marketCap":17860137},{"date":"2022-10-21","current":-1.319867,"twenty":-1.787842,"median":-1.590709,"eighty":-1.348545,"marketCap":17757492},{"date":"2022-10-28","current":-1.312238,"twenty":-1.787638,"median":-1.577797,"eighty":-1.348545,"marketCap":17654848},{"date":"2022-11-04","current":-1.312238,"twenty":-1.786821,"median":-1.550826,"eighty":-1.327496,"marketCap":17654848},{"date":"2022-11-11","current":-1.373272,"twenty":-1.786821,"median":-1.550826,"eighty":-1.327496,"marketCap":18476003},{"date":"2022-11-18","current":-1.396867,"twenty":-1.786821,"median":-1.540712,"eighty":-1.327496,"marketCap":17038981},{"date":"2022-11-25","current":-1.430526,"twenty":-1.780078,"median":-1.527447,"eighty":-1.327496,"marketCap":17449559},{"date":"2022-12-02","current":-1.354793,"twenty":-1.753108,"median":-1.527447,"eighty":-1.327906,"marketCap":16525759},{"date":"2022-12-09","current":-1.371622,"twenty":-1.753108,"median":-1.487711,"eighty":-1.329548,"marketCap":16731047},{"date":"2022-12-16","current":-1.304303,"twenty":-1.753108,"median":-1.483399,"eighty":-1.327906,"marketCap":15909892},{"date":"2022-12-23","current":-1.262229,"twenty":-1.752605,"median":-1.472453,"eighty":-1.327496,"marketCap":15396669},{"date":"2022-12-30","current":-1.581994,"twenty":-1.751098,"median":-1.472453,"eighty":-1.327496,"marketCap":19297159},{"date":"2023-01-06","current":-1.632483,"twenty":-1.746126,"median":-1.483399,"eighty":-1.327496,"marketCap":19913026},{"date":"2023-01-13","current":-1.682972,"twenty":-1.742384,"median":-1.483399,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-01-20","current":-1.682972,"twenty":-1.738192,"median":-1.507579,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-01-27","current":-1.682972,"twenty":-1.735736,"median":-1.527447,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-02-03","current":-1.893343,"twenty":-1.743146,"median":-1.527447,"eighty":-1.329548,"marketCap":23095004},{"date":"2023-02-10","current":-1.682972,"twenty":-1.753108,"median":-1.540712,"eighty":-1.329548,"marketCap":20528893},{"date":"2023-02-17","current":-1.69088,"twenty":-1.750595,"median":-1.550826,"eighty":-1.329548,"marketCap":21555337},{"date":"2023-02-24","current":-1.892175,"twenty":-1.753108,"median":-1.550826,"eighty":-1.346378,"marketCap":24121449},{"date":"2023-03-03","current":-2.214248,"twenty":-1.786821,"median":-1.577797,"eighty":-1.346378,"marketCap":28227228},{"date":"2023-03-09","current":-2.415543,"twenty":-2.415543,"median":-2.415543,"eighty":-2.391388,"marketCap":30793339},{"date":"2023-03-17","current":-2.616838,"twenty":-7.360287,"median":-2.365689,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-03-24","current":-2.616838,"twenty":-7.121575,"median":-2.365689,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-03-31","current":-2.576579,"twenty":-6.56458,"median":-2.365689,"eighty":-1.328317,"marketCap":32846229},{"date":"2023-04-06","current":-2.415543,"twenty":-6.56458,"median":-2.365689,"eighty":-1.328727,"marketCap":30793339},{"date":"2023-04-14","current":-2.173988,"twenty":-6.365653,"median":-2.349831,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-04-21","current":-2.173988,"twenty":-6.365653,"median":-2.336915,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-04-28","current":-2.173988,"twenty":-6.166727,"median":-2.311923,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-05-05","current":-2.53632,"twenty":-5.918068,"median":-2.311923,"eighty":-1.327906,"marketCap":32333006},{"date":"2023-05-12","current":-2.616838,"twenty":-5.818605,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-05-19","current":-2.616838,"twenty":-5.719142,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-05-25","current":-2.616838,"twenty":-5.719142,"median":-2.311923,"eighty":-1.328317,"marketCap":33359451},{"date":"2023-06-02","current":-2.616838,"twenty":-5.609732,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-06-09","current":-2.616838,"twenty":-5.470483,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-06-16","current":-2.455802,"twenty":-5.112416,"median":-2.311923,"eighty":-1.327906,"marketCap":31306562},{"date":"2023-06-23","current":-2.254507,"twenty":-4.0226,"median":-2.311923,"eighty":-1.327906,"marketCap":28740450},{"date":"2023-06-30","current":-2.625789,"twenty":-3.851106,"median":-2.311923,"eighty":-1.327906,"marketCap":23710871},{"date":"2023-07-07","current":-2.637156,"twenty":-3.803812,"median":-2.311923,"eighty":-1.328317,"marketCap":23813516},{"date":"2023-07-14","current":-2.614422,"twenty":-3.659919,"median":-2.311923,"eighty":-1.328317,"marketCap":23608227},{"date":"2023-07-21","current":-3.012268,"twenty":-3.627531,"median":-2.311923,"eighty":-1.328317,"marketCap":27200783},{"date":"2023-07-28","current":-3.239609,"twenty":-3.595142,"median":-2.311923,"eighty":-1.328317,"marketCap":29253672},{"date":"2023-08-04","current":-3.182774,"twenty":-3.588657,"median":-2.311923,"eighty":-1.328317,"marketCap":28740450},{"date":"2023-08-11","current":-3.46695,"twenty":-3.562753,"median":-2.311923,"eighty":-1.328317,"marketCap":31306562},{"date":"2023-08-18","current":-2.842462,"twenty":-3.547499,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-08-25","current":-2.842462,"twenty":-3.545391,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-01","current":-2.842462,"twenty":-3.513462,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-08","current":-2.842462,"twenty":-3.46695,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-15","current":-2.610854,"twenty":-3.465587,"median":-2.311923,"eighty":-1.328317,"marketCap":25455827},{"date":"2023-09-22","current":-3.158291,"twenty":-3.406886,"median":-2.311923,"eighty":-1.328317,"marketCap":30793339},{"date":"2023-09-29","current":-2.737186,"twenty":-3.363484,"median":-2.311923,"eighty":-1.328727,"marketCap":26687561},{"date":"2023-10-06","current":-2.842462,"twenty":-3.344053,"median":-2.311923,"eighty":-1.328727,"marketCap":27714005},{"date":"2023-10-13","current":-2.842462,"twenty":-3.317409,"median":-2.311923,"eighty":-1.328727,"marketCap":27714005},{"date":"2023-10-20","current":-2.8951,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":28227228},{"date":"2023-10-27","current":-3.053015,"twenty":-3.284669,"median":-2.311923,"eighty":-1.328727,"marketCap":29766895},{"date":"2023-11-03","current":-3.210929,"twenty":-3.267033,"median":-2.311923,"eighty":-1.328727,"marketCap":31306562},{"date":"2023-11-10","current":-3.368844,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":32846229},{"date":"2023-11-17","current":-3.739649,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":32333006},{"date":"2023-11-24","current":-4.273885,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":36952007},{"date":"2023-12-01","current":-5.698513,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":49269343},{"date":"2023-12-08","current":-7.360579,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":63639568},{"date":"2023-12-15","current":-6.885703,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":59533790},{"date":"2023-12-22","current":-10.447274,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":90327130},{"date":"2023-12-29","current":-8.903927,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":76983349},{"date":"2024-01-05","current":-11.278307,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":97512242},{"date":"2024-01-12","current":-10.565993,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":91353574},{"date":"2024-01-19","current":-10.447274,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":90327130},{"date":"2024-01-26","current":-8.310331,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":71851126},{"date":"2024-02-02","current":-8.310331,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":71851126},{"date":"2024-02-09","current":-8.310331,"twenty":-3.269848,"median":-2.311923,"eighty":-1.329548,"marketCap":71851126},{"date":"2024-02-16","current":-8.547769,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329138,"marketCap":73904015},{"date":"2024-02-23","current":-8.547769,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329138,"marketCap":73904015},{"date":"2024-03-01","current":-10.091117,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":87247796},{"date":"2024-03-08","current":-9.73496,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":84168462},{"date":"2024-03-15","current":-8.666489,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":74930460},{"date":"2024-03-22","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":82115572},{"date":"2024-03-28","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":82115572},{"date":"2024-04-05","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328317,"marketCap":82115572},{"date":"2024-04-12","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":82115572},{"date":"2024-04-19","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":82115572},{"date":"2024-04-26","current":-11.634464,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":100591576},{"date":"2024-05-03","current":-14.60244,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":126252693},{"date":"2024-05-10","current":-14.721159,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":127279137},{"date":"2024-05-17","current":-14.839878,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":128305582},{"date":"2024-05-24","current":-18.16401,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":157046032},{"date":"2024-05-31","current":-18.282729,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":158072477},{"date":"2024-06-07","current":-15.196035,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":131384916},{"date":"2024-06-14","current":-14.246283,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":123173359},{"date":"2024-06-21","current":-13.771406,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":119067580},{"date":"2024-06-28","current":-13.652687,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":118041135},{"date":"2024-07-05","current":-8.834122,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":112908912},{"date":"2024-07-12","current":-8.834122,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":112908912},{"date":"2024-07-19","current":-9.476603,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":121120469},{"date":"2024-07-26","current":-10.038775,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":128305582},{"date":"2024-08-02","current":-10.922187,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":139596473},{"date":"2024-08-09","current":-11.96622,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":152940254},{"date":"2024-08-16","current":-11.002497,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":140622918},{"date":"2024-08-23","current":-9.878155,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":126252693},{"date":"2024-08-30","current":-15.660489,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":200156708},{"date":"2024-09-06","current":-22.004995,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":281245836},{"date":"2024-09-13","current":-19.756309,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":252505386},{"date":"2024-09-20","current":-18.230415,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":233002937},{"date":"2024-09-27","current":-17.828864,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":227870714},{"date":"2024-10-04","current":-17.909174,"twenty":-3.322694,"median":-2.311923,"eighty":-1.329138,"marketCap":228897159},{"date":"2024-10-10","current":-16.865142,"twenty":-3.363484,"median":-2.311923,"eighty":-1.329548,"marketCap":215553378},{"date":"2024-10-18","current":-16.865142,"twenty":-3.375484,"median":-2.311923,"eighty":-1.329138,"marketCap":215553378},{"date":"2024-10-25","current":-15.178628,"twenty":-3.478317,"median":-2.311923,"eighty":-1.329138,"marketCap":193998040},{"date":"2024-11-01","current":-19.274448,"twenty":-3.59386,"median":-2.311923,"eighty":-1.329138,"marketCap":246346718},{"date":"2024-11-08","current":-17.266693,"twenty":-3.739649,"median":-2.311923,"eighty":-1.329138,"marketCap":220685601},{"date":"2024-11-15","current":-15.740799,"twenty":-3.799009,"median":-2.311923,"eighty":-1.329138,"marketCap":201183153},{"date":"2024-11-22","current":-10.686452,"twenty":-4.119116,"median":-2.311923,"eighty":-1.329138,"marketCap":201183153},{"date":"2024-11-29","current":-12.431179,"twenty":-5.935951,"median":-2.311923,"eighty":-1.329138,"marketCap":234029382},{"date":"2024-12-06","current":-13.576156,"twenty":-6.766984,"median":-2.311923,"eighty":-1.329138,"marketCap":255584720},{"date":"2024-12-13","current":-14.612088,"twenty":-7.146885,"median":-2.311923,"eighty":-1.329138,"marketCap":275087168},{"date":"2024-12-20","current":-16.356815,"twenty":-8.120381,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2024-12-27","current":-16.356815,"twenty":-8.310331,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2025-01-03","current":-16.356815,"twenty":-8.310331,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2025-01-10","current":-17.174656,"twenty":-8.547769,"median":-2.311923,"eighty":-1.329138,"marketCap":323330067},{"date":"2025-01-17","current":-19.355564,"twenty":-8.547769,"median":-2.311923,"eighty":-1.329138,"marketCap":364387854},{"date":"2025-01-24","current":-20.718632,"twenty":-8.785207,"median":-2.311923,"eighty":-1.329138,"marketCap":390048970},{"date":"2025-01-28","current":-22.354314,"twenty":-8.785207,"median":-2.311923,"eighty":-1.329548,"marketCap":420842310},{"date":"2025-02-07","current":-21.809087,"twenty":-8.834122,"median":-2.323474,"eighty":-1.328727,"marketCap":410577864},{"date":"2025-02-14","current":-24.535222,"twenty":-8.903927,"median":-2.349831,"eighty":-1.328727,"marketCap":461900097},{"date":"2025-02-21","current":-20.8822,"twenty":-9.179088,"median":-2.365689,"eighty":-1.334739,"marketCap":393128304},{"date":"2025-02-28","current":-20.227928,"twenty":-9.282444,"median":-2.365689,"eighty":-1.347678,"marketCap":380810968},{"date":"2025-03-07","current":-20.718632,"twenty":-9.489154,"median":-2.365689,"eighty":-1.351044,"marketCap":390048970},{"date":"2025-03-14","current":-20.009837,"twenty":-9.497522,"median":-2.375284,"eighty":-1.354991,"marketCap":376705190},{"date":"2025-03-21","current":-21.372905,"twenty":-9.497522,"median":-2.392572,"eighty":-1.368773,"marketCap":402366306},{"date":"2025-03-28","current":-20.718632,"twenty":-9.497522,"median":-2.392572,"eighty":-1.372282,"marketCap":390048970},{"date":"2025-04-03","current":-19.628178,"twenty":-9.616241,"median":-2.415543,"eighty":-1.374169,"marketCap":369520077},{"date":"2025-04-11","current":-20.009837,"twenty":-9.695866,"median":-2.415543,"eighty":-1.382258,"marketCap":376705190},{"date":"2025-04-17","current":-20.336973,"twenty":-9.73496,"median":-2.419454,"eighty":-1.386304,"marketCap":382863858},{"date":"2025-04-25","current":-15.811588,"twenty":-10.006651,"median":-2.419454,"eighty":-1.396867,"marketCap":297668951},{"date":"2025-05-02","current":-16.574906,"twenty":-10.038775,"median":-2.419454,"eighty":-1.399096,"marketCap":312039176},{"date":"2025-05-09","current":-19.628178,"twenty":-10.091117,"median":-2.432726,"eighty":-1.415972,"marketCap":369520077},{"date":"2025-05-16","current":-19.355564,"twenty":-10.447274,"median":-2.455802,"eighty":-1.415972,"marketCap":364387854},{"date":"2025-05-23","current":-17.338224,"twenty":-10.447274,"median":-2.47322,"eighty":-1.429671,"marketCap":326409401},{"date":"2025-05-30","current":-17.610837,"twenty":-10.565993,"median":-2.484641,"eighty":-1.443092,"marketCap":331541625},{"date":"2025-06-06","current":-18.483201,"twenty":-10.684021,"median":-2.518212,"eighty":-1.458018,"marketCap":347964739},{"date":"2025-06-13","current":-19.137473,"twenty":-10.780035,"median":-2.543305,"eighty":-1.465939,"marketCap":360282075},{"date":"2025-06-20","current":-19.028428,"twenty":-11.002497,"median":-2.553869,"eighty":-1.472453,"marketCap":358229186},{"date":"2025-06-27","current":-19.46461,"twenty":-11.450124,"median":-2.568889,"eighty":-1.472453,"marketCap":366440743},{"date":"2025-07-04","current":-17.61233,"twenty":-11.869848,"median":-2.598594,"eighty":-1.472453,"marketCap":377731634},{"date":"2025-07-11","current":-17.708049,"twenty":-12.349931,"median":-2.614422,"eighty":-1.472453,"marketCap":379784524},{"date":"2025-07-18","current":-21.488957,"twenty":-12.763308,"median":-2.616838,"eighty":-1.473233,"marketCap":460873652},{"date":"2025-07-25","current":-20.531765,"twenty":-13.652687,"median":-2.616838,"eighty":-1.483399,"marketCap":440344759},{"date":"2025-08-01","current":-20.244607,"twenty":-13.859675,"median":-2.616838,"eighty":-1.487711,"marketCap":434186091},{"date":"2025-08-08","current":-20.943068,"twenty":-14.246283,"median":-2.616838,"eighty":-1.527447,"marketCap":449165982},{"date":"2025-08-15","current":-20.074462,"twenty":-14.365002,"median":-2.616838,"eighty":-1.550826,"marketCap":430536978},{"date":"2025-08-22","current":-21.03958,"twenty":-14.608229,"median":-2.616838,"eighty":-1.569706,"marketCap":451235871},{"date":"2025-08-29","current":-20.412253,"twenty":-14.839878,"median":-2.634517,"eighty":-1.596877,"marketCap":437781591},{"date":"2025-09-05","current":-20.846556,"twenty":-15.189072,"median":-2.637156,"eighty":-1.596877,"marketCap":447096093},{"date":"2025-09-12","current":-21.087836,"twenty":-15.433473,"median":-2.657097,"eighty":-1.610362,"marketCap":452270816},{"date":"2025-09-19","current":-20.557021,"twenty":-15.712844,"median":-2.684547,"eighty":-1.618253,"marketCap":440886425},{"date":"2025-09-26","current":-20.074462,"twenty":-15.802805,"median":-2.728092,"eighty":-1.628017,"marketCap":430536978},{"date":"2025-10-03","current":-19.398879,"twenty":-16.027068,"median":-2.737186,"eighty":-1.632594,"marketCap":416047753},{"date":"2025-10-10","current":-18.530272,"twenty":-16.10805,"median":-2.764462,"eighty":-1.632668,"marketCap":397418749},{"date":"2025-10-17","current":-17.758178,"twenty":-16.356815,"median":-2.789824,"eighty":-1.638631,"marketCap":380859634},{"date":"2025-10-24","current":-19.254111,"twenty":-16.356815,"median":-2.842462,"eighty":-1.645224,"marketCap":412942919},{"date":"2025-10-31","current":-19.398879,"twenty":-16.372661,"median":-2.842462,"eighty":-1.661745,"marketCap":416047753},{"date":"2025-11-07","current":-19.495391,"twenty":-16.784832,"median":-2.842462,"eighty":-1.670814,"marketCap":418117642},{"date":"2025-11-14","current":-20.170973,"twenty":-16.865142,"median":-2.842462,"eighty":-1.682972,"marketCap":432606867},{"date":"2025-11-21","current":-19.988992,"twenty":-16.956565,"median":-2.842462,"eighty":-1.682972,"marketCap":428703903},{"date":"2025-11-28","current":-19.960172,"twenty":-17.223375,"median":-2.842462,"eighty":-1.682972,"marketCap":435970071},{"date":"2025-12-05","current":-19.532454,"twenty":-17.359109,"median":-2.842462,"eighty":-1.697322,"marketCap":426627855},{"date":"2025-12-12","current":-18.534445,"twenty":-17.644148,"median":-2.930329,"eighty":-1.733351,"marketCap":404829352},{"date":"2025-12-19","current":-18.154251,"twenty":-17.692127,"median":-2.955433,"eighty":-1.735736,"marketCap":396525160},{"date":"2025-12-24","current":-17.583961,"twenty":-17.708049,"median":-2.985566,"eighty":-1.742384,"marketCap":384068872},{"date":"2026-01-02","current":-17.156243,"twenty":-17.717891,"median":-2.985566,"eighty":-1.751306,"marketCap":374726656},{"date":"2026-01-09","current":-17.726533,"twenty":-17.725203,"median":-3.012268,"eighty":-1.771146,"marketCap":387182944},{"date":"2026-01-16","current":-18.141792,"twenty":-17.821582,"median":-3.040908,"eighty":-1.786821,"marketCap":396253022},{"date":"2026-01-23","current":-18.333769,"twenty":-17.889915,"median":-3.067143,"eighty":-1.787025,"marketCap":400446176},{"date":"2026-01-30","current":-17.181909,"twenty":-17.901354,"median":-3.142115,"eighty":-1.787842,"marketCap":375287254},{"date":"2026-02-06","current":-15.982055,"twenty":-17.901354,"median":-3.158291,"eighty":-1.790822,"marketCap":349080043}],"updateTime":1770676585485}}}