港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠陶集团

0.197

-0.001-0.51%

成交量：6.56万

成交额：1.29万

市值：1,715.70万

市盈率：-0.69

高：0.198

开：0.198

低：0.197

收：0.198

数据加载中...

总览公司新闻公告

公司资料

公司名字：

惠陶集团

交易所：

SEHK

成立时间：

2012

员工人数：

12

公司地址：

Chinachem Golden Plaza,Suite 913, 9/F,No. 77 Mody Road,Tsim Sha Tsui,Tsuen Wan,New Territories,Hong Kong

官网：

http://www.wintogroup.hk

邮编：

- -

电话：

传真：

852 3622 1457

简介：

惠陶集团（控股）有限公司是一家主要从事印刷媒体业务的香港投资控股公司。该公司通过两大分部运营。印刷媒体分部在香港销售及免费派发中文生活时尚杂志以及销售广告位置。其旗下营运杂志包括《名车站》、《宠物买家》及《流行季节》等，覆盖汽车、宠物、美容、饮食及电子产品等内容。户外广告分部提供户外广告服务，包括：户外广告投资及开发、推广销售以及维护和户外广告代理等。其涉及媒体包括的士车身广告、小巴车身广告、户外灯箱广告及雪糕车广告等。

董事

名称

职位

吕文华

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，企业管治及风险控制委员会主席

熊远健

执行董事

黄子玲

独立非执行董事，薪酬委员会主席，提名委员会委员，企业管治及风险控制委员会委员，审核委员会主席

李国麟

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治及风险控制委员会委员

股东

名称

职位

余毅

公司秘书

熊远健

合规主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08238/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","market":"HK","secType":"STK","nameCN":"惠陶集团","latestPrice":0.197,"timestamp":1751011732018,"preClose":0.198,"halted":0,"volume":65600,"delay":0,"floatShares":87091200,"shares":87091200,"eps":-0.284752,"marketStatus":"休市中","change":-0.001,"latestTime":"06-27 16:08:52","open":0.198,"high":0.198,"low":0.197,"amount":12924,"amplitude":0.005051,"askPrice":0.198,"askSize":40000,"bidPrice":0.172,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.284752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1424016000000,"exchange":"SEHK","adjPreClose":0.198,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5227258240556015,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","floatShares":87091200,"roa":"-32.90%","roe":"-1377.30%","lyrEps":-0.284752,"volumeRatio":0.5227258240556015,"shares":87091200,"dividePrice":0,"high":0.198,"amplitude":0.005051,"preClose":0.198,"low":0.197,"week52Low":0.035,"pbRate":"-0.47","psRate":"0.82","week52High":0.87,"institutionHeld":0,"latestPrice":0.197,"committee":-0.666667,"eps":-0.284752,"divideRate":0,"volume":65600,"delay":0,"ttmEps":-0.284752,"open":0.198,"prevYearClose":0.28,"prevWeekClose":0.151,"prevMonthClose":0.244,"prevQuarterClose":0.245,"fiveDayClose":0.151,"twentyDayClose":0.244,"sixtyDayClose":0.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275793262,"yearFounded":2012,"employeeNum":12,"address":"Chinachem Golden Plaza,Suite 913, 9/F,No. 77 Mody Road,Tsim Sha Tsui,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3643 0799","officeFax":"852 3622 1457"},"stockCompanyDetail":{"websiteUrl":"http://www.wintogroup.hk","stockEarnings":[{"period":"1week","weight":0.3046},{"period":"1month","weight":-0.1959},{"period":"3month","weight":-0.2704},{"period":"6month","weight":4.6286},{"period":"1year","weight":-0.6603},{"period":"ytd","weight":-0.2964}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠陶集团（控股）有限公司是一家主要从事印刷媒体业务的香港投资控股公司。该公司通过两大分部运营。印刷媒体分部在香港销售及免费派发中文生活时尚杂志以及销售广告位置。其旗下营运杂志包括《名车站》、《宠物买家》及《流行季节》等，覆盖汽车、宠物、美容、饮食及电子产品等内容。户外广告分部提供户外广告服务，包括：户外广告投资及开发、推广销售以及维护和户外广告代理等。其涉及媒体包括的士车身广告、小巴车身广告、户外灯箱广告及雪糕车广告等。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.089396},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.036332},{"month":3,"riseRate":0.5,"avgChangeRate":0.141193},{"month":4,"riseRate":0.5,"avgChangeRate":0.123482},{"month":5,"riseRate":0.9,"avgChangeRate":0.324666},{"month":6,"riseRate":0.5,"avgChangeRate":0.141375},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.015467},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.299111},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.080244},{"month":10,"riseRate":0.125,"avgChangeRate":-0.091004},{"month":11,"riseRate":0.444444,"avgChangeRate":0.037643},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.068732}],"exchange":"SEHK","name":"惠陶集团","nameEN":"WINTO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08238\",market:\"HK\",,,undefined,":{"directors":[{"name":"吕文华","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，企业管治及风险控制委员会主席"},{"name":"熊远健","position":"执行董事"},{"name":"黄子玲","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，企业管治及风险控制委员会委员，审核委员会主席"},{"name":"李国麟","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治及风险控制委员会委员"}],"executives":[{"name":"余毅","position":"公司秘书"},{"name":"熊远健","position":"合规主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08238\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-12-12","symbol":"08238","defaultRemindTime":1733967000000,"type":"split","dateTimestamp":1733932800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"08238","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08238\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08238\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08238","date":"2025-06-27","current":-0.866907,"percent":0.392045,"low":-776.25,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"high":309.447854,"avg":-40.937435,"sd":194.619576,"marketCap":17156966},"quantilePoints":[{"date":"2020-07-03","current":-1.782167,"twenty":-2.6469,"median":-2.15133,"eighty":-1.777641,"marketCap":60480000},{"date":"2020-07-10","current":-1.527572,"twenty":-2.629225,"median":-2.099686,"eighty":-1.777641,"marketCap":51840000},{"date":"2020-07-17","current":-1.65487,"twenty":-2.629225,"median":-2.076867,"eighty":-1.722089,"marketCap":56160000},{"date":"2020-07-24","current":-1.400274,"twenty":-2.629225,"median":-2.049492,"eighty":-1.695605,"marketCap":47520000},{"date":"2020-07-31","current":-1.463923,"twenty":-2.622597,"median":-2.036763,"eighty":-1.671842,"marketCap":49680000},{"date":"2020-08-07","current":-1.463923,"twenty":-2.596084,"median":-1.994168,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-14","current":-2.010063,"twenty":-2.596084,"median":-1.985843,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-21","current":-2.010063,"twenty":-2.591665,"median":-2.004955,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-28","current":-1.747881,"twenty":-2.573989,"median":-1.999846,"eighty":-1.65487,"marketCap":43200000},{"date":"2020-09-04","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-09-11","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-09-18","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.657204,"marketCap":49680000},{"date":"2020-09-25","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.666538,"marketCap":49680000},{"date":"2020-09-30","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.666538,"marketCap":49680000},{"date":"2020-10-09","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.687755,"marketCap":49680000},{"date":"2020-10-16","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-10-23","current":-2.010063,"twenty":-2.556314,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-10-30","current":-2.010063,"twenty":-2.545267,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-11-06","current":-2.010063,"twenty":-2.540848,"median":-2.010063,"eighty":-1.700697,"marketCap":49680000},{"date":"2020-11-13","current":-2.707259,"twenty":-2.540848,"median":-2.010063,"eighty":-1.705789,"marketCap":49680000},{"date":"2020-11-20","current":-2.707259,"twenty":-2.573989,"median":-2.010063,"eighty":-1.713426,"marketCap":49680000},{"date":"2020-11-27","current":-2.707259,"twenty":-2.573989,"median":-2.010063,"eighty":-1.720661,"marketCap":49680000},{"date":"2020-12-04","current":-2.707259,"twenty":-2.596084,"median":-2.010063,"eighty":-1.722089,"marketCap":49680000},{"date":"2020-12-11","current":-2.707259,"twenty":-2.629225,"median":-2.010063,"eighty":-1.735422,"marketCap":49680000},{"date":"2020-12-18","current":-2.707259,"twenty":-2.662367,"median":-2.010063,"eighty":-1.746453,"marketCap":49680000},{"date":"2020-12-24","current":-2.707259,"twenty":-2.684461,"median":-2.010063,"eighty":-1.747881,"marketCap":49680000},{"date":"2020-12-31","current":-2.707259,"twenty":-2.693299,"median":-2.010063,"eighty":-1.749389,"marketCap":49680000},{"date":"2021-01-08","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-15","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-22","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-29","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-05","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-11","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-05","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-12","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-01","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-09","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-16","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-23","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-30","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-07","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-14","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-21","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-28","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-04","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-11","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-18","current":-776.25,"twenty":-624.489989,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-25","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-02","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-09","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-16","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-23","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-30","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-06","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-13","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-20","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-27","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-03","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-10","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-17","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-24","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-30","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-08","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-15","current":8.450417,"twenty":-776.25,"median":-10.078603,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-22","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-29","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-11-05","current":12.932812,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":76032000},{"date":"2021-11-12","current":3.964566,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":62208000},{"date":"2021-11-19","current":3.524058,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":55296000},{"date":"2021-11-26","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":6.656077,"marketCap":53568000},{"date":"2021-12-03","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":3.810388,"marketCap":53568000},{"date":"2021-12-10","current":2.753171,"twenty":-776.25,"median":-2.707259,"eighty":3.557096,"marketCap":43200000},{"date":"2021-12-17","current":2.698107,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":42336000},{"date":"2021-12-24","current":2.477854,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":38880000},{"date":"2021-12-31","current":2.395258,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":37584000},{"date":"2022-01-07","current":2.395258,"twenty":2.395258,"median":2.477854,"eighty":2.824753,"marketCap":37584000},{"date":"2022-01-14","current":2.698107,"twenty":2.395258,"median":2.436556,"eighty":2.731145,"marketCap":42336000},{"date":"2022-01-21","current":2.698107,"twenty":2.395258,"median":2.698107,"eighty":2.698107,"marketCap":42336000},{"date":"2022-01-28","current":3.441463,"twenty":2.395258,"median":2.58798,"eighty":2.698107,"marketCap":54000000},{"date":"2022-02-04","current":3.358868,"twenty":2.395258,"median":2.698107,"eighty":2.780702,"marketCap":52704000},{"date":"2022-02-11","current":2.58798,"twenty":2.395258,"median":2.58798,"eighty":2.780702,"marketCap":40608000},{"date":"2022-02-18","current":2.945893,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":46224000},{"date":"2022-02-25","current":2.477854,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":38880000},{"date":"2022-03-04","current":5.286088,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":82944000},{"date":"2022-03-11","current":6.508495,"twenty":2.477854,"median":2.698107,"eighty":2.945893,"marketCap":102124800},{"date":"2022-03-18","current":4.790517,"twenty":2.477854,"median":2.698107,"eighty":3.579122,"marketCap":75168000},{"date":"2022-03-25","current":5.715582,"twenty":2.477854,"median":2.725639,"eighty":5.286088,"marketCap":89683200},{"date":"2022-04-01","current":4.044921,"twenty":2.477854,"median":2.75317,"eighty":5.715582,"marketCap":87091200},{"date":"2022-04-08","current":4.093075,"twenty":2.477854,"median":2.835765,"eighty":5.371987,"marketCap":88128000},{"date":"2022-04-14","current":4.117152,"twenty":2.494373,"median":2.890829,"eighty":5.286088,"marketCap":88646400},{"date":"2022-04-22","current":4.068998,"twenty":2.505385,"median":2.918361,"eighty":5.153936,"marketCap":87609600},{"date":"2022-04-29","current":4.044921,"twenty":2.505385,"median":3.270767,"eighty":4.889631,"marketCap":87091200},{"date":"2022-05-06","current":3.948614,"twenty":2.510891,"median":3.441463,"eighty":4.764087,"marketCap":85017600},{"date":"2022-05-13","current":4.322456,"twenty":2.532917,"median":3.579122,"eighty":4.658365,"marketCap":91238400},{"date":"2022-05-20","current":5.992496,"twenty":2.58798,"median":3.707845,"eighty":4.790517,"marketCap":126489600},{"date":"2022-05-27","current":5.992496,"twenty":2.58798,"median":3.852306,"eighty":5.286088,"marketCap":126489600},{"date":"2022-06-02","current":6.262649,"twenty":2.676082,"median":4.020844,"eighty":5.728797,"marketCap":132192000},{"date":"2022-06-10","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":5.913906,"marketCap":142560000},{"date":"2022-06-17","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":6.154112,"marketCap":142560000},{"date":"2022-06-24","current":6.876634,"twenty":2.698107,"median":4.068998,"eighty":6.262649,"marketCap":145152000},{"date":"2022-06-30","current":7.49062,"twenty":2.698107,"median":4.068998,"eighty":6.385446,"marketCap":158112000},{"date":"2022-07-08","current":6.63104,"twenty":2.698107,"median":4.093075,"eighty":6.508243,"marketCap":139968000},{"date":"2022-07-15","current":6.63104,"twenty":2.698107,"median":4.105113,"eighty":6.508344,"marketCap":139968000},{"date":"2022-07-22","current":6.090733,"twenty":2.698107,"median":4.237537,"eighty":6.508344,"marketCap":128563200},{"date":"2022-07-29","current":5.40307,"twenty":2.698107,"median":4.322456,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-05","current":5.40307,"twenty":2.714626,"median":4.658365,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-12","current":4.799275,"twenty":2.725639,"median":4.662326,"eighty":6.434565,"marketCap":95385600},{"date":"2022-08-19","current":3.729872,"twenty":2.725639,"median":4.518931,"eighty":6.385446,"marketCap":74131200},{"date":"2022-08-26","current":4.068951,"twenty":2.758677,"median":4.347015,"eighty":6.385446,"marketCap":80870400},{"date":"2022-09-02","current":3.860287,"twenty":2.780702,"median":4.309767,"eighty":6.385446,"marketCap":76723200},{"date":"2022-09-09","current":3.782038,"twenty":2.846778,"median":4.186324,"eighty":6.385446,"marketCap":75168000},{"date":"2022-09-16","current":3.599457,"twenty":2.890829,"median":4.12919,"eighty":6.385446,"marketCap":71539200},{"date":"2022-09-23","current":3.573374,"twenty":2.890829,"median":4.093075,"eighty":6.385446,"marketCap":71020800},{"date":"2022-09-30","current":3.442958,"twenty":2.890829,"median":4.081036,"eighty":6.336327,"marketCap":68428800},{"date":"2022-10-07","current":2.843049,"twenty":2.852605,"median":4.068998,"eighty":6.262649,"marketCap":56505600},{"date":"2022-10-14","current":2.660468,"twenty":2.76798,"median":4.068951,"eighty":6.25235,"marketCap":52876800},{"date":"2022-10-21","current":2.582219,"twenty":2.725639,"median":4.068951,"eighty":6.211153,"marketCap":51321600},{"date":"2022-10-28","current":2.816966,"twenty":2.698107,"median":4.044921,"eighty":6.211153,"marketCap":55987200},{"date":"2022-11-04","current":2.869132,"twenty":2.698107,"median":4.044921,"eighty":6.196893,"marketCap":57024000},{"date":"2022-11-11","current":2.999547,"twenty":2.703613,"median":4.020844,"eighty":6.139852,"marketCap":59616000},{"date":"2022-11-18","current":4.433312,"twenty":2.725639,"median":4.044921,"eighty":6.139852,"marketCap":77241600},{"date":"2022-11-25","current":4.463066,"twenty":2.725639,"median":4.044921,"eighty":6.134289,"marketCap":77760000},{"date":"2022-12-02","current":4.760604,"twenty":2.728255,"median":4.056936,"eighty":6.107778,"marketCap":82944000},{"date":"2022-12-09","current":3.39193,"twenty":2.743934,"median":4.044921,"eighty":6.085821,"marketCap":59097600},{"date":"2022-12-16","current":3.421684,"twenty":2.76798,"median":4.044921,"eighty":6.05635,"marketCap":59616000},{"date":"2022-12-23","current":3.124146,"twenty":2.780702,"median":4.020844,"eighty":6.017055,"marketCap":54432000},{"date":"2022-12-30","current":3.124146,"twenty":2.780702,"median":3.956616,"eighty":6.017055,"marketCap":54432000},{"date":"2023-01-06","current":3.183654,"twenty":2.80246,"median":3.912453,"eighty":6.00232,"marketCap":55468800},{"date":"2023-01-13","current":4.463066,"twenty":2.816966,"median":3.912453,"eighty":5.992496,"marketCap":77760000},{"date":"2023-01-20","current":4.96888,"twenty":2.816966,"median":3.956616,"eighty":5.963025,"marketCap":86572800},{"date":"2023-01-27","current":4.96888,"twenty":2.816966,"median":3.992732,"eighty":5.943377,"marketCap":86572800},{"date":"2023-02-03","current":4.909373,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":85536000},{"date":"2023-02-10","current":5.058142,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":88128000},{"date":"2023-02-17","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-02-24","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-03-03","current":5.355679,"twenty":2.869132,"median":4.068998,"eighty":5.814696,"marketCap":93312000},{"date":"2023-03-10","current":4.998634,"twenty":5.087895,"median":5.147403,"eighty":5.159305,"marketCap":87091200},{"date":"2023-03-17","current":10.860127,"twenty":-14.657376,"median":-2.564156,"eighty":3.573374,"marketCap":189216000},{"date":"2023-03-24","current":11.306434,"twenty":-14.213213,"median":-2.540848,"eighty":3.606705,"marketCap":196992000},{"date":"2023-03-31","current":10.56259,"twenty":-13.76905,"median":-2.540848,"eighty":3.651623,"marketCap":184032000},{"date":"2023-04-06","current":11.157665,"twenty":-13.76905,"median":-2.536854,"eighty":3.673727,"marketCap":194400000},{"date":"2023-04-14","current":23.087886,"twenty":-9.847636,"median":-2.518753,"eighty":3.755955,"marketCap":233280000},{"date":"2023-04-21","current":23.703563,"twenty":-9.566275,"median":-2.456418,"eighty":3.797905,"marketCap":239500800},{"date":"2023-04-28","current":23.087886,"twenty":-9.284914,"median":-2.430376,"eighty":3.864909,"marketCap":233280000},{"date":"2023-05-05","current":21.240855,"twenty":-9.284914,"median":-2.430376,"eighty":3.93415,"marketCap":214617600},{"date":"2023-05-12","current":24.627078,"twenty":-9.003553,"median":-2.419329,"eighty":4.044921,"marketCap":248832000},{"date":"2023-05-19","current":36.333587,"twenty":-9.003553,"median":-2.386187,"eighty":4.059339,"marketCap":276825600},{"date":"2023-05-25","current":45.723166,"twenty":-9.003553,"median":-2.380663,"eighty":4.06897,"marketCap":348364800},{"date":"2023-06-02","current":93.079302,"twenty":-8.497103,"median":-2.341999,"eighty":4.093075,"marketCap":709171200},{"date":"2023-06-09","current":142.884893,"twenty":-6.921482,"median":-2.319904,"eighty":4.144812,"marketCap":1088640000},{"date":"2023-06-16","current":158.39811,"twenty":-5.45542,"median":-2.316359,"eighty":4.225284,"marketCap":1206835200},{"date":"2023-06-23","current":181.259693,"twenty":-5.388492,"median":-2.275716,"eighty":4.314297,"marketCap":1381017600},{"date":"2023-06-30","current":191.873999,"twenty":-5.284938,"median":-2.273264,"eighty":4.344051,"marketCap":1461888000},{"date":"2023-07-07","current":200.03885,"twenty":-5.262207,"median":-2.273264,"eighty":4.428265,"marketCap":1524096000},{"date":"2023-07-14","current":209.836671,"twenty":-5.181925,"median":-2.264669,"eighty":4.558278,"marketCap":1598745600},{"date":"2023-07-21","current":218.818008,"twenty":-5.114456,"median":-2.16406,"eighty":4.760604,"marketCap":1667174400},{"date":"2023-07-28","current":239.230135,"twenty":-5.057629,"median":-2.098961,"eighty":4.811777,"marketCap":1822694400},{"date":"2023-08-04","current":309.447854,"twenty":-4.97807,"median":-2.049492,"eighty":4.949075,"marketCap":2357683200},{"date":"2023-08-11","current":25.311038,"twenty":-4.755205,"median":-2.010063,"eighty":4.96888,"marketCap":192844800},{"date":"2023-08-18","current":-13.636337,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":122549760},{"date":"2023-08-25","current":-9.760018,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":87713280},{"date":"2023-09-01","current":-8.583278,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":77137920},{"date":"2023-09-08","current":-7.268098,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":65318400},{"date":"2023-09-15","current":-6.991218,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":62830080},{"date":"2023-09-22","current":-5.952919,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":53498880},{"date":"2023-09-29","current":-5.191499,"twenty":-4.746061,"median":-2.010063,"eighty":4.96888,"marketCap":46656000},{"date":"2023-10-06","current":-4.914619,"twenty":-4.69318,"median":-2.010063,"eighty":4.96888,"marketCap":44167680},{"date":"2023-10-13","current":-4.430079,"twenty":-4.646579,"median":-2.010063,"eighty":4.96888,"marketCap":39813120},{"date":"2023-10-20","current":-4.153199,"twenty":-4.60301,"median":-2.010063,"eighty":4.96888,"marketCap":37324800},{"date":"2023-10-27","current":-4.776179,"twenty":-4.560291,"median":-2.010063,"eighty":4.96888,"marketCap":42923520},{"date":"2023-11-03","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-10","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-17","current":-1.57135,"twenty":-4.492474,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-24","current":-1.521466,"twenty":-4.433845,"median":-2.010063,"eighty":4.96888,"marketCap":37946880},{"date":"2023-12-01","current":-1.272045,"twenty":-4.375701,"median":-2.010063,"eighty":4.96888,"marketCap":31726080},{"date":"2023-12-08","current":-1.247103,"twenty":-4.360859,"median":-2.010063,"eighty":4.96888,"marketCap":31104000},{"date":"2023-12-15","current":-1.147335,"twenty":-4.298341,"median":-2.010063,"eighty":4.96888,"marketCap":28615680},{"date":"2023-12-22","current":-1.122393,"twenty":-4.237068,"median":-2.010063,"eighty":4.96888,"marketCap":27993600},{"date":"2023-12-29","current":-1.097451,"twenty":-4.220415,"median":-2.010063,"eighty":4.96888,"marketCap":27371520},{"date":"2024-01-05","current":-1.072509,"twenty":-4.149522,"median":-2.010063,"eighty":4.96888,"marketCap":26749440},{"date":"2024-01-12","current":-1.371813,"twenty":-3.939054,"median":-2.010063,"eighty":4.96888,"marketCap":34214400},{"date":"2024-01-19","current":-1.970423,"twenty":-3.580119,"median":-2.010063,"eighty":4.96888,"marketCap":49144320},{"date":"2024-01-26","current":-1.920539,"twenty":-3.479857,"median":-2.010063,"eighty":4.96888,"marketCap":47900160},{"date":"2024-02-02","current":-1.621234,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":40435200},{"date":"2024-02-09","current":-1.745944,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":43545600},{"date":"2024-02-16","current":-2.095133,"twenty":-3.353823,"median":-2.010063,"eighty":4.96888,"marketCap":52254720},{"date":"2024-02-23","current":-1.995365,"twenty":-3.314149,"median":-1.995365,"eighty":4.96888,"marketCap":49766400},{"date":"2024-03-01","current":-1.920539,"twenty":-3.314149,"median":-1.987167,"eighty":4.96888,"marketCap":47900160},{"date":"2024-03-08","current":-1.621234,"twenty":-3.314149,"median":-1.933219,"eighty":4.96888,"marketCap":40435200},{"date":"2024-03-15","current":-1.671118,"twenty":-3.314149,"median":-1.921367,"eighty":4.96888,"marketCap":41679360},{"date":"2024-03-22","current":-1.546408,"twenty":-3.314149,"median":-1.895597,"eighty":4.96888,"marketCap":38568960},{"date":"2024-03-28","current":-1.496524,"twenty":-3.314149,"median":-1.888743,"eighty":4.96888,"marketCap":37324800},{"date":"2024-04-05","current":-0.540051,"twenty":-3.314149,"median":-1.855412,"eighty":4.96888,"marketCap":39813120},{"date":"2024-04-12","current":-0.49786,"twenty":-3.314149,"median":-1.820771,"eighty":4.96888,"marketCap":36702720},{"date":"2024-04-19","current":-0.44723,"twenty":-3.160369,"median":-1.79229,"eighty":4.96888,"marketCap":32970240},{"date":"2024-04-26","current":-0.430353,"twenty":-3.068674,"median":-1.782167,"eighty":4.96888,"marketCap":31726080},{"date":"2024-05-03","current":-0.49786,"twenty":-2.855047,"median":-1.777641,"eighty":4.96888,"marketCap":36702720},{"date":"2024-05-10","current":-0.438792,"twenty":-2.829999,"median":-1.747881,"eighty":4.96888,"marketCap":32348160},{"date":"2024-05-17","current":-0.489421,"twenty":-2.817027,"median":-1.745944,"eighty":4.96888,"marketCap":36080640},{"date":"2024-05-24","current":-0.582243,"twenty":-2.707259,"median":-1.71976,"eighty":4.96888,"marketCap":42923520},{"date":"2024-05-31","current":-0.582243,"twenty":-2.707259,"median":-1.694559,"eighty":4.96888,"marketCap":42923520},{"date":"2024-06-07","current":-0.565366,"twenty":-2.707259,"median":-1.671118,"eighty":4.96888,"marketCap":41679360},{"date":"2024-06-14","current":-0.506298,"twenty":-2.707259,"median":-1.666538,"eighty":4.96888,"marketCap":37324800},{"date":"2024-06-21","current":-0.531613,"twenty":-2.707259,"median":-1.65487,"eighty":4.96888,"marketCap":39191040},{"date":"2024-06-28","current":-0.531613,"twenty":-2.707259,"median":-1.646176,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-05","current":-0.531613,"twenty":-2.707259,"median":-1.621234,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-12","current":-0.597432,"twenty":-2.707259,"median":-1.596292,"eighty":4.96888,"marketCap":44043264},{"date":"2024-07-19","current":-0.57718,"twenty":-2.707259,"median":-1.550922,"eighty":4.96888,"marketCap":42550272},{"date":"2024-07-26","current":-0.597432,"twenty":-2.707259,"median":-1.533215,"eighty":4.96888,"marketCap":44043264},{"date":"2024-08-02","current":-0.57718,"twenty":-2.707259,"median":-1.521466,"eighty":4.96888,"marketCap":42550272},{"date":"2024-08-09","current":-0.546802,"twenty":-2.707259,"median":-1.484053,"eighty":4.96888,"marketCap":40310784},{"date":"2024-08-16","current":-0.536676,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":39564288},{"date":"2024-08-23","current":-0.567054,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":41803776},{"date":"2024-08-30","current":-0.617684,"twenty":-2.707259,"median":-1.432098,"eighty":4.96888,"marketCap":45536256},{"date":"2024-09-06","current":-0.705,"twenty":-2.707259,"median":-1.400274,"eighty":4.96888,"marketCap":42550272},{"date":"2024-09-13","current":-0.692632,"twenty":-2.707259,"median":-1.309458,"eighty":4.96888,"marketCap":41803776},{"date":"2024-09-20","current":-0.667895,"twenty":-2.707259,"median":-1.222161,"eighty":4.96888,"marketCap":40310784},{"date":"2024-09-27","current":-0.667895,"twenty":-2.707259,"median":-1.147335,"eighty":4.96888,"marketCap":40310784},{"date":"2024-10-04","current":-0.680263,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":41057280},{"date":"2024-10-10","current":-0.643158,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":38817792},{"date":"2024-10-18","current":-0.556579,"twenty":-2.707259,"median":-1.072509,"eighty":4.96888,"marketCap":33592320},{"date":"2024-10-25","current":-0.54421,"twenty":-2.707259,"median":-1.022625,"eighty":4.96888,"marketCap":32845824},{"date":"2024-11-01","current":-0.445263,"twenty":-2.707259,"median":-0.717368,"eighty":4.96888,"marketCap":26873856},{"date":"2024-11-08","current":-0.531842,"twenty":-2.707259,"median":-0.692632,"eighty":4.96888,"marketCap":32099328},{"date":"2024-11-15","current":-0.568947,"twenty":-2.707259,"median":-0.680263,"eighty":4.96888,"marketCap":34338816},{"date":"2024-11-22","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-11-29","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-12-06","current":-0.482368,"twenty":-2.707259,"median":-0.643158,"eighty":4.96888,"marketCap":29113344},{"date":"2024-12-13","current":-0.383421,"twenty":-2.707259,"median":-0.62781,"eighty":4.96888,"marketCap":23141376},{"date":"2024-12-20","current":-0.364868,"twenty":-2.707259,"median":-0.618421,"eighty":4.96888,"marketCap":22021632},{"date":"2024-12-27","current":-0.371053,"twenty":-2.707259,"median":-0.607558,"eighty":4.96888,"marketCap":22394880},{"date":"2025-01-03","current":-0.346316,"twenty":-2.707259,"median":-0.599119,"eighty":4.96888,"marketCap":20901888},{"date":"2025-01-10","current":-0.468969,"twenty":-2.707259,"median":-0.597432,"eighty":4.96888,"marketCap":28304640},{"date":"2025-01-17","current":-0.526689,"twenty":-2.707259,"median":-0.587306,"eighty":4.96888,"marketCap":31788288},{"date":"2025-01-24","current":-0.541118,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":32659200},{"date":"2025-01-28","current":-0.591623,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":35707392},{"date":"2025-02-07","current":-0.519474,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":31352832},{"date":"2025-02-14","current":-0.476184,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-21","current":-0.476184,"twenty":-2.707259,"median":-0.568947,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-28","current":-0.432895,"twenty":-2.707259,"median":-0.567054,"eighty":4.96888,"marketCap":26127360},{"date":"2025-03-07","current":-0.418465,"twenty":-2.707259,"median":-0.556928,"eighty":4.96888,"marketCap":25256448},{"date":"2025-03-14","current":-0.39682,"twenty":-2.707259,"median":-0.556579,"eighty":4.96888,"marketCap":23950080},{"date":"2025-03-21","current":-0.344873,"twenty":-2.707259,"median":-0.54421,"eighty":4.96888,"marketCap":20814796},{"date":"2025-03-28","current":-0.389605,"twenty":-2.707259,"median":-0.541118,"eighty":4.96888,"marketCap":23514624},{"date":"2025-04-03","current":-1.064932,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21076070},{"date":"2025-04-11","current":-0.941717,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":18637516},{"date":"2025-04-17","current":-0.765695,"twenty":-2.707259,"median":-0.538363,"eighty":4.96888,"marketCap":15153868},{"date":"2025-04-25","current":-0.743692,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":14718412},{"date":"2025-05-02","current":-0.545668,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":10799308},{"date":"2025-05-09","current":-0.616076,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":12192768},{"date":"2025-05-16","current":-0.576471,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":11408947},{"date":"2025-05-23","current":-1.069333,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21163161},{"date":"2025-05-30","current":-1.073733,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21250252},{"date":"2025-06-06","current":-0.994523,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":19682611},{"date":"2025-06-13","current":-0.897711,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":17766604},{"date":"2025-06-20","current":-0.664482,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":13150771},{"date":"2025-06-27","current":-0.866907,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":17156966}],"updateTime":1751173650983}}}