港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠陶集团

0.197

-0.001-0.51%

成交量：6.56万

成交额：1.29万

市值：1,715.70万

市盈率：-0.69

高：0.198

开：0.198

低：0.197

收：0.198

数据加载中...

总览公司新闻公告

惠陶集团盘中异动下午盘股价大涨5.31%报0.218港元

惠陶集团盘中异动早盘急速拉升19.43%报0.209港元

惠陶集团盘中异动早盘快速上涨15.89%报0.175港元

惠陶集团股价重挫24.12% 市值跌317.18万港元

惠陶集团盘中异动下午盘股价大涨8.84%

惠陶集团(08238)股价下跌5.263%，现价港币$0.216

阿斯达克财经

惠陶集团盘中异动下午盘股价大跌5.74%报0.230港元

惠陶集团盘中异动早盘快速下跌6.25%

惠陶集团盘中异动大幅上涨7.31%报0.235港元

惠陶集团股价重挫10.96% 市值跌193.77万港元

惠陶集团盘中异动早盘大幅上涨21.40%

惠陶集团(08238)股价大幅上升51.515%，现价港币$0.3

阿斯达克财经

惠陶集团盘中异动股价大涨6.06%

惠陶集团盘中异动早盘股价大涨5.60%报0.132港元

惠陶集团盘中异动早盘股价大跌6.11%

惠陶集团盘中异动快速下跌6.02%

惠陶集团盘中异动股价大跌5.71%报0.132港元

惠陶集团(08238)股价上升5.882%，现价港币$0.144

阿斯达克财经

惠陶集团盘中异动临近午盘快速跳水8.82%报0.124港元

惠陶集团股价飙升10.48% 市值涨125.03万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08238/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","market":"HK","secType":"STK","nameCN":"惠陶集团","latestPrice":0.197,"timestamp":1751011732018,"preClose":0.198,"halted":0,"volume":65600,"delay":0,"floatShares":87091200,"shares":87091200,"eps":-0.284752,"marketStatus":"休市中","change":-0.001,"latestTime":"06-27 16:08:52","open":0.198,"high":0.198,"low":0.197,"amount":12924,"amplitude":0.005051,"askPrice":0.198,"askSize":40000,"bidPrice":0.172,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.284752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1424016000000,"exchange":"SEHK","adjPreClose":0.198,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5227258240556015,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","floatShares":87091200,"roa":"-32.90%","roe":"-1377.30%","lyrEps":-0.284752,"volumeRatio":0.5227258240556015,"shares":87091200,"dividePrice":0,"high":0.198,"amplitude":0.005051,"preClose":0.198,"low":0.197,"week52Low":0.035,"pbRate":"-0.47","psRate":"0.82","week52High":0.87,"institutionHeld":0,"latestPrice":0.197,"committee":-0.666667,"eps":-0.284752,"divideRate":0,"volume":65600,"delay":0,"ttmEps":-0.284752,"open":0.198,"prevYearClose":0.28,"prevWeekClose":0.151,"prevMonthClose":0.244,"prevQuarterClose":0.245,"fiveDayClose":0.151,"twentyDayClose":0.244,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08238\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546270999","title":"惠陶集团盘中异动 下午盘股价大涨5.31%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:06","pubTimestamp":1750914395,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时06分，惠陶集团股票出现异动，股价快速上涨5.31%。截至发稿，该股报0.218港元/股，成交量4.8万股，换手率0.06%，振幅5.31%。资金方面，该股资金流入8416港元，流出0港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为1.01%。其相关个股中，万咖壹联、中国国家文化产业、惠陶集团涨幅较大，振幅较大的相关个股有天泓文创、万咖壹联、财讯传媒，振幅分别为16.96%、15.29%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130636978f6ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130636978f6ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2545752844","title":"惠陶集团盘中异动 早盘急速拉升19.43%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545752844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545752844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:25","pubTimestamp":1750735523,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘11时25分，惠陶集团股票出现波动，股价急速上涨19.43%。截至发稿，该股报0.209港元/股，成交量1.6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1672港元，流出0港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.67%。其相关个股中，惠陶集团、旅橙文化、新传企划涨幅较大，振幅较大的相关个股有旅橙文化、嘉鼎国际集团、世大控股，振幅分别为14.55%、12.75%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112523978c28e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112523978c28e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2545656464","title":"惠陶集团盘中异动 早盘快速上涨15.89%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545656464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545656464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:15","pubTimestamp":1750648525,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时15分，惠陶集团股票出现波动，股价急速上涨15.89%。截至发稿，该股报0.175港元/股，成交量6.4万股，换手率0.07%，振幅12.58%。资金方面，该股资金流入7000港元，流出3744港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.79%。其相关个股中，文化传信、惠陶集团、财讯传媒涨幅较大，振幅较大的相关个股有文化传信、惠陶集团、嘉鼎国际集团，振幅分别为23.62%、12.58%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623111525a717f747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623111525a717f747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2544014646","title":"惠陶集团股价重挫24.12% 市值跌317.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544014646","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544014646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:55","pubTimestamp":1750406140,"startTime":"0","endTime":"0","summary":"2025年06月20日临近收盘15时55分，惠陶集团股票出现波动，股价大幅下挫24.12%。截至发稿，该股报0.151港元/股，成交量3.2万股，换手率0.04%，振幅10.55%。最近的财报数据显示，该股实现营业收入2,084.10万港元，净利润-1,979.10万港元，每股收益-0.28港元，毛利919.80万港元，市盈率-0.66倍。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.34%。其相关个股中，兑吧、源想集团、HYPEBEAST涨幅较大，振幅较大的相关个股有基石金融、世大控股、嘉鼎国际集团，振幅分别为22.14%、16.46%、13.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620155540a7140a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620155540a7140a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2541045523","title":"惠陶集团盘中异动 下午盘股价大涨8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:07","pubTimestamp":1749103676,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时07分，惠陶集团股票出现异动，股价大幅拉升8.84%。截至发稿，该股报0.234港元/股，成交量8万股，换手率0.09%，振幅10.23%。资金方面，该股资金流入1.74万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051407569772946a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051407569772946a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2540740722","title":"惠陶集团(08238)股价下跌5.263%，现价港币$0.216","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:13","pubTimestamp":1748934780,"startTime":"0","endTime":"0","summary":"[下跌股]惠陶集团(08238) 股价在下午03:13比前收市价下跌5.263%，现股价为港币$0.216。至目前为止，今日最高价为$0.22，而最低价为$0.216。总成交量为11.2万股，总成交金额为港币$2.45万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506031664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2540962768","title":"惠陶集团盘中异动 下午盘股价大跌5.74%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540962768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540962768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:58","pubTimestamp":1748847482,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时58分，惠陶集团股票出现波动，股价大幅跳水5.74%。截至发稿，该股报0.230港元/股，成交量2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3680港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.79%。其相关个股中，嘉鼎国际集团、趣致集团、优矩控股涨幅较大，振幅较大的相关个股有雅仕维、辉煌明天、万咖壹联，振幅分别为18.75%、16.84%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602145803a6f6b9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602145803a6f6b9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2539871214","title":"惠陶集团盘中异动 早盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539871214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539871214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:21","pubTimestamp":1748575262,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘11时21分，惠陶集团股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.225港元/股，成交量1.66万股，换手率0.02%，振幅10.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠陶集团股票所在的广告及宣传行业中，整体跌幅为1.55%。其相关个股中，奥传思维控股、润歌互动、惠陶集团涨幅较大，振幅较大的相关个股有天泓文创、嘉鼎国际集团、力盟科技，振幅分别为25.00%、17.89%、13.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112102976a9095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112102976a9095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2538410423","title":"惠陶集团盘中异动 大幅上涨7.31%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:38","pubTimestamp":1748403514,"startTime":"0","endTime":"0","summary":"2025年05月28日临近午盘11时38分，惠陶集团股票出现波动，股价急速上涨7.31%。截至发稿，该股报0.235港元/股，成交量45.92万股，换手率0.53%，振幅11.42%。资金方面，该股资金流入4.1696万港元，流出5048港元。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.04%。其相关个股中，嘉鼎国际集团、优矩控股、惠陶集团涨幅较大，振幅较大的相关个股有小黄鸭德盈、天泓文创、惠陶集团，振幅分别为19.61%、15.62%、11.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113834aa2c9b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113834aa2c9b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2538036484","title":"惠陶集团股价重挫10.96% 市值跌193.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538036484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538036484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:36","pubTimestamp":1748309793,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘09时36分，惠陶集团股票出现异动，股价大幅下挫10.96%。截至发稿，该股报0.203港元/股，成交量3.2万股，换手率0.04%，振幅3.51%。资金方面，该股资金流入0港元，流出6624港元。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.05%。其相关个股中，多想云、毛记葵涌、源想集团涨幅较大，振幅较大的相关个股有汇量科技、惠陶集团、小黄鸭德盈，振幅分别为5.72%、3.51%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527093633a48d97c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527093633a48d97c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2538831147","title":"惠陶集团盘中异动 早盘大幅上涨21.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538831147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538831147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223018,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时30分，惠陶集团股票出现波动，股价快速拉升21.40%。截至发稿，该股报0.295港元/股，成交量2.4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2360港元，流出0港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.02%。其相关个股中，惠陶集团、力盟科技、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、趣致集团、汇量科技，振幅分别为3.03%、1.37%、0.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609301895027eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609301895027eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2537590363","title":"惠陶集团(08238)股价大幅上升51.515%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:30","pubTimestamp":1747971000,"startTime":"0","endTime":"0","summary":"[上升股]惠陶集团(08238) 股价在上午11:30比前收市价大幅上升51.515%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.21。总成交量为321.28万股，总成交金额为港币$79.298万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231439/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2537997291","title":"惠陶集团盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:32","pubTimestamp":1747963972,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时32分，惠陶集团股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.210港元/股，成交量4万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.41%。其相关个股中，奥传思维控股、天平道合、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、趣致集团，振幅分别为1.52%、1.48%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093252976298bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093252976298bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2537567185","title":"惠陶集团盘中异动 早盘股价大涨5.60%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:18","pubTimestamp":1747797525,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时18分，惠陶集团股票出现波动，股价急速上涨5.60%。截至发稿，该股报0.132港元/股，成交量2.24万股，换手率0.03%，振幅4.80%。资金方面，该股资金流入1056港元，流出1008港元。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.15%。其相关个股中，天平道合、万咖壹联、中国宝力科技涨幅较大，振幅较大的相关个股有天泓文创、天平道合、万咖壹联，振幅分别为57.84%、14.29%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111184597603f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111184597603f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2536665052","title":"惠陶集团盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:08","pubTimestamp":1747706906,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时08分，惠陶集团股票出现异动，股价快速下挫6.11%。截至发稿，该股报0.123港元/股，成交量4万股，换手率0.05%，振幅1.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，雅仕维、嘉鼎国际集团、UTS MARKETING涨幅较大，振幅较大的相关个股有嘉鼎国际集团、源想集团、中视金桥，振幅分别为8.91%、5.66%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100826aa2c9367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100826aa2c9367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2535786088","title":"惠陶集团盘中异动 快速下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:53","pubTimestamp":1747292029,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时53分，惠陶集团股票出现波动，股价急速跳水6.02%。截至发稿，该股报0.125港元/股，成交量1.6万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.95%。其相关个股中，优矩控股、华美乐乐、源想集团涨幅较大，振幅较大的相关个股有优矩控股、源想集团、天平道合，振幅分别为63.87%、54.05%、17.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145349a47f30f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145349a47f30f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2534290158","title":"惠陶集团盘中异动 股价大跌5.71%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:26","pubTimestamp":1747034814,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时26分，惠陶集团股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.132港元/股，成交量1.04万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1056港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.11%。其相关个股中，雅仕维、财讯传媒、力盟科技涨幅较大，振幅较大的相关个股有优矩控股、财讯传媒、嘉鼎国际集团，振幅分别为27.61%、20.50%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215265494f42f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215265494f42f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2533644323","title":"惠陶集团(08238)股价上升5.882%，现价港币$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:55","pubTimestamp":1746590100,"startTime":"0","endTime":"0","summary":"[上升股]惠陶集团(08238) 股价在上午11:55比前收市价上升5.882%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.124。总成交量为4万股，总成交金额为港币$5120。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505072310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2533798649","title":"惠陶集团盘中异动 临近午盘快速跳水8.82%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:42","pubTimestamp":1746589335,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时42分，惠陶集团股票出现异动，股价快速下挫8.82%。截至发稿，该股报0.124港元/股，成交量3.2万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出3968港元。惠陶集团股票所在的广告及宣传行业中，整体跌幅为2.00%。其相关个股中，兑吧、旅橙文化、乐思集团涨幅较大，振幅较大的相关个股有兑吧、普乐师集团控股、万咖壹联，振幅分别为12.00%、8.70%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507114215a6d5cf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507114215a6d5cf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2533546379","title":"惠陶集团股价飙升10.48% 市值涨125.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:05","pubTimestamp":1746497151,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时05分，惠陶集团股票出现异动，股价急速拉升10.48%。截至发稿，该股报0.137港元/股，成交量4万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入5480港元，流出0港元。最近的财报数据显示，该股实现营业收入2,084.10万港元，净利润-1,979.10万港元，每股收益-0.28港元，毛利919.80万港元，市盈率-0.60倍。惠陶集团股票所在的广告及宣传行业中，整体跌幅为1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610055297501723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610055297501723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08238\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-12-12","symbol":"08238","defaultRemindTime":1733967000000,"type":"split","dateTimestamp":1733932800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"08238","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08238\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08238\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08238","date":"2025-06-27","current":-0.866907,"percent":0.392045,"low":-776.25,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"high":309.447854,"avg":-40.937435,"sd":194.619576,"marketCap":17156966},"quantilePoints":[{"date":"2020-07-03","current":-1.782167,"twenty":-2.6469,"median":-2.15133,"eighty":-1.777641,"marketCap":60480000},{"date":"2020-07-10","current":-1.527572,"twenty":-2.629225,"median":-2.099686,"eighty":-1.777641,"marketCap":51840000},{"date":"2020-07-17","current":-1.65487,"twenty":-2.629225,"median":-2.076867,"eighty":-1.722089,"marketCap":56160000},{"date":"2020-07-24","current":-1.400274,"twenty":-2.629225,"median":-2.049492,"eighty":-1.695605,"marketCap":47520000},{"date":"2020-07-31","current":-1.463923,"twenty":-2.622597,"median":-2.036763,"eighty":-1.671842,"marketCap":49680000},{"date":"2020-08-07","current":-1.463923,"twenty":-2.596084,"median":-1.994168,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-14","current":-2.010063,"twenty":-2.596084,"median":-1.985843,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-21","current":-2.010063,"twenty":-2.591665,"median":-2.004955,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-28","current":-1.747881,"twenty":-2.573989,"median":-1.999846,"eighty":-1.65487,"marketCap":43200000},{"date":"2020-09-04","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-09-11","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-09-18","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.657204,"marketCap":49680000},{"date":"2020-09-25","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.666538,"marketCap":49680000},{"date":"2020-09-30","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.666538,"marketCap":49680000},{"date":"2020-10-09","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.687755,"marketCap":49680000},{"date":"2020-10-16","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-10-23","current":-2.010063,"twenty":-2.556314,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-10-30","current":-2.010063,"twenty":-2.545267,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-11-06","current":-2.010063,"twenty":-2.540848,"median":-2.010063,"eighty":-1.700697,"marketCap":49680000},{"date":"2020-11-13","current":-2.707259,"twenty":-2.540848,"median":-2.010063,"eighty":-1.705789,"marketCap":49680000},{"date":"2020-11-20","current":-2.707259,"twenty":-2.573989,"median":-2.010063,"eighty":-1.713426,"marketCap":49680000},{"date":"2020-11-27","current":-2.707259,"twenty":-2.573989,"median":-2.010063,"eighty":-1.720661,"marketCap":49680000},{"date":"2020-12-04","current":-2.707259,"twenty":-2.596084,"median":-2.010063,"eighty":-1.722089,"marketCap":49680000},{"date":"2020-12-11","current":-2.707259,"twenty":-2.629225,"median":-2.010063,"eighty":-1.735422,"marketCap":49680000},{"date":"2020-12-18","current":-2.707259,"twenty":-2.662367,"median":-2.010063,"eighty":-1.746453,"marketCap":49680000},{"date":"2020-12-24","current":-2.707259,"twenty":-2.684461,"median":-2.010063,"eighty":-1.747881,"marketCap":49680000},{"date":"2020-12-31","current":-2.707259,"twenty":-2.693299,"median":-2.010063,"eighty":-1.749389,"marketCap":49680000},{"date":"2021-01-08","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-15","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-22","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-29","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-05","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-11","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-05","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-12","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-01","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-09","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-16","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-23","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-30","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-07","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-14","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-21","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-28","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-04","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-11","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-18","current":-776.25,"twenty":-624.489989,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-25","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-02","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-09","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-16","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-23","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-30","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-06","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-13","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-20","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-27","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-03","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-10","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-17","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-24","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-30","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-08","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-15","current":8.450417,"twenty":-776.25,"median":-10.078603,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-22","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-29","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-11-05","current":12.932812,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":76032000},{"date":"2021-11-12","current":3.964566,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":62208000},{"date":"2021-11-19","current":3.524058,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":55296000},{"date":"2021-11-26","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":6.656077,"marketCap":53568000},{"date":"2021-12-03","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":3.810388,"marketCap":53568000},{"date":"2021-12-10","current":2.753171,"twenty":-776.25,"median":-2.707259,"eighty":3.557096,"marketCap":43200000},{"date":"2021-12-17","current":2.698107,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":42336000},{"date":"2021-12-24","current":2.477854,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":38880000},{"date":"2021-12-31","current":2.395258,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":37584000},{"date":"2022-01-07","current":2.395258,"twenty":2.395258,"median":2.477854,"eighty":2.824753,"marketCap":37584000},{"date":"2022-01-14","current":2.698107,"twenty":2.395258,"median":2.436556,"eighty":2.731145,"marketCap":42336000},{"date":"2022-01-21","current":2.698107,"twenty":2.395258,"median":2.698107,"eighty":2.698107,"marketCap":42336000},{"date":"2022-01-28","current":3.441463,"twenty":2.395258,"median":2.58798,"eighty":2.698107,"marketCap":54000000},{"date":"2022-02-04","current":3.358868,"twenty":2.395258,"median":2.698107,"eighty":2.780702,"marketCap":52704000},{"date":"2022-02-11","current":2.58798,"twenty":2.395258,"median":2.58798,"eighty":2.780702,"marketCap":40608000},{"date":"2022-02-18","current":2.945893,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":46224000},{"date":"2022-02-25","current":2.477854,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":38880000},{"date":"2022-03-04","current":5.286088,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":82944000},{"date":"2022-03-11","current":6.508495,"twenty":2.477854,"median":2.698107,"eighty":2.945893,"marketCap":102124800},{"date":"2022-03-18","current":4.790517,"twenty":2.477854,"median":2.698107,"eighty":3.579122,"marketCap":75168000},{"date":"2022-03-25","current":5.715582,"twenty":2.477854,"median":2.725639,"eighty":5.286088,"marketCap":89683200},{"date":"2022-04-01","current":4.044921,"twenty":2.477854,"median":2.75317,"eighty":5.715582,"marketCap":87091200},{"date":"2022-04-08","current":4.093075,"twenty":2.477854,"median":2.835765,"eighty":5.371987,"marketCap":88128000},{"date":"2022-04-14","current":4.117152,"twenty":2.494373,"median":2.890829,"eighty":5.286088,"marketCap":88646400},{"date":"2022-04-22","current":4.068998,"twenty":2.505385,"median":2.918361,"eighty":5.153936,"marketCap":87609600},{"date":"2022-04-29","current":4.044921,"twenty":2.505385,"median":3.270767,"eighty":4.889631,"marketCap":87091200},{"date":"2022-05-06","current":3.948614,"twenty":2.510891,"median":3.441463,"eighty":4.764087,"marketCap":85017600},{"date":"2022-05-13","current":4.322456,"twenty":2.532917,"median":3.579122,"eighty":4.658365,"marketCap":91238400},{"date":"2022-05-20","current":5.992496,"twenty":2.58798,"median":3.707845,"eighty":4.790517,"marketCap":126489600},{"date":"2022-05-27","current":5.992496,"twenty":2.58798,"median":3.852306,"eighty":5.286088,"marketCap":126489600},{"date":"2022-06-02","current":6.262649,"twenty":2.676082,"median":4.020844,"eighty":5.728797,"marketCap":132192000},{"date":"2022-06-10","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":5.913906,"marketCap":142560000},{"date":"2022-06-17","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":6.154112,"marketCap":142560000},{"date":"2022-06-24","current":6.876634,"twenty":2.698107,"median":4.068998,"eighty":6.262649,"marketCap":145152000},{"date":"2022-06-30","current":7.49062,"twenty":2.698107,"median":4.068998,"eighty":6.385446,"marketCap":158112000},{"date":"2022-07-08","current":6.63104,"twenty":2.698107,"median":4.093075,"eighty":6.508243,"marketCap":139968000},{"date":"2022-07-15","current":6.63104,"twenty":2.698107,"median":4.105113,"eighty":6.508344,"marketCap":139968000},{"date":"2022-07-22","current":6.090733,"twenty":2.698107,"median":4.237537,"eighty":6.508344,"marketCap":128563200},{"date":"2022-07-29","current":5.40307,"twenty":2.698107,"median":4.322456,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-05","current":5.40307,"twenty":2.714626,"median":4.658365,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-12","current":4.799275,"twenty":2.725639,"median":4.662326,"eighty":6.434565,"marketCap":95385600},{"date":"2022-08-19","current":3.729872,"twenty":2.725639,"median":4.518931,"eighty":6.385446,"marketCap":74131200},{"date":"2022-08-26","current":4.068951,"twenty":2.758677,"median":4.347015,"eighty":6.385446,"marketCap":80870400},{"date":"2022-09-02","current":3.860287,"twenty":2.780702,"median":4.309767,"eighty":6.385446,"marketCap":76723200},{"date":"2022-09-09","current":3.782038,"twenty":2.846778,"median":4.186324,"eighty":6.385446,"marketCap":75168000},{"date":"2022-09-16","current":3.599457,"twenty":2.890829,"median":4.12919,"eighty":6.385446,"marketCap":71539200},{"date":"2022-09-23","current":3.573374,"twenty":2.890829,"median":4.093075,"eighty":6.385446,"marketCap":71020800},{"date":"2022-09-30","current":3.442958,"twenty":2.890829,"median":4.081036,"eighty":6.336327,"marketCap":68428800},{"date":"2022-10-07","current":2.843049,"twenty":2.852605,"median":4.068998,"eighty":6.262649,"marketCap":56505600},{"date":"2022-10-14","current":2.660468,"twenty":2.76798,"median":4.068951,"eighty":6.25235,"marketCap":52876800},{"date":"2022-10-21","current":2.582219,"twenty":2.725639,"median":4.068951,"eighty":6.211153,"marketCap":51321600},{"date":"2022-10-28","current":2.816966,"twenty":2.698107,"median":4.044921,"eighty":6.211153,"marketCap":55987200},{"date":"2022-11-04","current":2.869132,"twenty":2.698107,"median":4.044921,"eighty":6.196893,"marketCap":57024000},{"date":"2022-11-11","current":2.999547,"twenty":2.703613,"median":4.020844,"eighty":6.139852,"marketCap":59616000},{"date":"2022-11-18","current":4.433312,"twenty":2.725639,"median":4.044921,"eighty":6.139852,"marketCap":77241600},{"date":"2022-11-25","current":4.463066,"twenty":2.725639,"median":4.044921,"eighty":6.134289,"marketCap":77760000},{"date":"2022-12-02","current":4.760604,"twenty":2.728255,"median":4.056936,"eighty":6.107778,"marketCap":82944000},{"date":"2022-12-09","current":3.39193,"twenty":2.743934,"median":4.044921,"eighty":6.085821,"marketCap":59097600},{"date":"2022-12-16","current":3.421684,"twenty":2.76798,"median":4.044921,"eighty":6.05635,"marketCap":59616000},{"date":"2022-12-23","current":3.124146,"twenty":2.780702,"median":4.020844,"eighty":6.017055,"marketCap":54432000},{"date":"2022-12-30","current":3.124146,"twenty":2.780702,"median":3.956616,"eighty":6.017055,"marketCap":54432000},{"date":"2023-01-06","current":3.183654,"twenty":2.80246,"median":3.912453,"eighty":6.00232,"marketCap":55468800},{"date":"2023-01-13","current":4.463066,"twenty":2.816966,"median":3.912453,"eighty":5.992496,"marketCap":77760000},{"date":"2023-01-20","current":4.96888,"twenty":2.816966,"median":3.956616,"eighty":5.963025,"marketCap":86572800},{"date":"2023-01-27","current":4.96888,"twenty":2.816966,"median":3.992732,"eighty":5.943377,"marketCap":86572800},{"date":"2023-02-03","current":4.909373,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":85536000},{"date":"2023-02-10","current":5.058142,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":88128000},{"date":"2023-02-17","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-02-24","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-03-03","current":5.355679,"twenty":2.869132,"median":4.068998,"eighty":5.814696,"marketCap":93312000},{"date":"2023-03-10","current":4.998634,"twenty":5.087895,"median":5.147403,"eighty":5.159305,"marketCap":87091200},{"date":"2023-03-17","current":10.860127,"twenty":-14.657376,"median":-2.564156,"eighty":3.573374,"marketCap":189216000},{"date":"2023-03-24","current":11.306434,"twenty":-14.213213,"median":-2.540848,"eighty":3.606705,"marketCap":196992000},{"date":"2023-03-31","current":10.56259,"twenty":-13.76905,"median":-2.540848,"eighty":3.651623,"marketCap":184032000},{"date":"2023-04-06","current":11.157665,"twenty":-13.76905,"median":-2.536854,"eighty":3.673727,"marketCap":194400000},{"date":"2023-04-14","current":23.087886,"twenty":-9.847636,"median":-2.518753,"eighty":3.755955,"marketCap":233280000},{"date":"2023-04-21","current":23.703563,"twenty":-9.566275,"median":-2.456418,"eighty":3.797905,"marketCap":239500800},{"date":"2023-04-28","current":23.087886,"twenty":-9.284914,"median":-2.430376,"eighty":3.864909,"marketCap":233280000},{"date":"2023-05-05","current":21.240855,"twenty":-9.284914,"median":-2.430376,"eighty":3.93415,"marketCap":214617600},{"date":"2023-05-12","current":24.627078,"twenty":-9.003553,"median":-2.419329,"eighty":4.044921,"marketCap":248832000},{"date":"2023-05-19","current":36.333587,"twenty":-9.003553,"median":-2.386187,"eighty":4.059339,"marketCap":276825600},{"date":"2023-05-25","current":45.723166,"twenty":-9.003553,"median":-2.380663,"eighty":4.06897,"marketCap":348364800},{"date":"2023-06-02","current":93.079302,"twenty":-8.497103,"median":-2.341999,"eighty":4.093075,"marketCap":709171200},{"date":"2023-06-09","current":142.884893,"twenty":-6.921482,"median":-2.319904,"eighty":4.144812,"marketCap":1088640000},{"date":"2023-06-16","current":158.39811,"twenty":-5.45542,"median":-2.316359,"eighty":4.225284,"marketCap":1206835200},{"date":"2023-06-23","current":181.259693,"twenty":-5.388492,"median":-2.275716,"eighty":4.314297,"marketCap":1381017600},{"date":"2023-06-30","current":191.873999,"twenty":-5.284938,"median":-2.273264,"eighty":4.344051,"marketCap":1461888000},{"date":"2023-07-07","current":200.03885,"twenty":-5.262207,"median":-2.273264,"eighty":4.428265,"marketCap":1524096000},{"date":"2023-07-14","current":209.836671,"twenty":-5.181925,"median":-2.264669,"eighty":4.558278,"marketCap":1598745600},{"date":"2023-07-21","current":218.818008,"twenty":-5.114456,"median":-2.16406,"eighty":4.760604,"marketCap":1667174400},{"date":"2023-07-28","current":239.230135,"twenty":-5.057629,"median":-2.098961,"eighty":4.811777,"marketCap":1822694400},{"date":"2023-08-04","current":309.447854,"twenty":-4.97807,"median":-2.049492,"eighty":4.949075,"marketCap":2357683200},{"date":"2023-08-11","current":25.311038,"twenty":-4.755205,"median":-2.010063,"eighty":4.96888,"marketCap":192844800},{"date":"2023-08-18","current":-13.636337,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":122549760},{"date":"2023-08-25","current":-9.760018,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":87713280},{"date":"2023-09-01","current":-8.583278,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":77137920},{"date":"2023-09-08","current":-7.268098,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":65318400},{"date":"2023-09-15","current":-6.991218,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":62830080},{"date":"2023-09-22","current":-5.952919,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":53498880},{"date":"2023-09-29","current":-5.191499,"twenty":-4.746061,"median":-2.010063,"eighty":4.96888,"marketCap":46656000},{"date":"2023-10-06","current":-4.914619,"twenty":-4.69318,"median":-2.010063,"eighty":4.96888,"marketCap":44167680},{"date":"2023-10-13","current":-4.430079,"twenty":-4.646579,"median":-2.010063,"eighty":4.96888,"marketCap":39813120},{"date":"2023-10-20","current":-4.153199,"twenty":-4.60301,"median":-2.010063,"eighty":4.96888,"marketCap":37324800},{"date":"2023-10-27","current":-4.776179,"twenty":-4.560291,"median":-2.010063,"eighty":4.96888,"marketCap":42923520},{"date":"2023-11-03","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-10","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-17","current":-1.57135,"twenty":-4.492474,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-24","current":-1.521466,"twenty":-4.433845,"median":-2.010063,"eighty":4.96888,"marketCap":37946880},{"date":"2023-12-01","current":-1.272045,"twenty":-4.375701,"median":-2.010063,"eighty":4.96888,"marketCap":31726080},{"date":"2023-12-08","current":-1.247103,"twenty":-4.360859,"median":-2.010063,"eighty":4.96888,"marketCap":31104000},{"date":"2023-12-15","current":-1.147335,"twenty":-4.298341,"median":-2.010063,"eighty":4.96888,"marketCap":28615680},{"date":"2023-12-22","current":-1.122393,"twenty":-4.237068,"median":-2.010063,"eighty":4.96888,"marketCap":27993600},{"date":"2023-12-29","current":-1.097451,"twenty":-4.220415,"median":-2.010063,"eighty":4.96888,"marketCap":27371520},{"date":"2024-01-05","current":-1.072509,"twenty":-4.149522,"median":-2.010063,"eighty":4.96888,"marketCap":26749440},{"date":"2024-01-12","current":-1.371813,"twenty":-3.939054,"median":-2.010063,"eighty":4.96888,"marketCap":34214400},{"date":"2024-01-19","current":-1.970423,"twenty":-3.580119,"median":-2.010063,"eighty":4.96888,"marketCap":49144320},{"date":"2024-01-26","current":-1.920539,"twenty":-3.479857,"median":-2.010063,"eighty":4.96888,"marketCap":47900160},{"date":"2024-02-02","current":-1.621234,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":40435200},{"date":"2024-02-09","current":-1.745944,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":43545600},{"date":"2024-02-16","current":-2.095133,"twenty":-3.353823,"median":-2.010063,"eighty":4.96888,"marketCap":52254720},{"date":"2024-02-23","current":-1.995365,"twenty":-3.314149,"median":-1.995365,"eighty":4.96888,"marketCap":49766400},{"date":"2024-03-01","current":-1.920539,"twenty":-3.314149,"median":-1.987167,"eighty":4.96888,"marketCap":47900160},{"date":"2024-03-08","current":-1.621234,"twenty":-3.314149,"median":-1.933219,"eighty":4.96888,"marketCap":40435200},{"date":"2024-03-15","current":-1.671118,"twenty":-3.314149,"median":-1.921367,"eighty":4.96888,"marketCap":41679360},{"date":"2024-03-22","current":-1.546408,"twenty":-3.314149,"median":-1.895597,"eighty":4.96888,"marketCap":38568960},{"date":"2024-03-28","current":-1.496524,"twenty":-3.314149,"median":-1.888743,"eighty":4.96888,"marketCap":37324800},{"date":"2024-04-05","current":-0.540051,"twenty":-3.314149,"median":-1.855412,"eighty":4.96888,"marketCap":39813120},{"date":"2024-04-12","current":-0.49786,"twenty":-3.314149,"median":-1.820771,"eighty":4.96888,"marketCap":36702720},{"date":"2024-04-19","current":-0.44723,"twenty":-3.160369,"median":-1.79229,"eighty":4.96888,"marketCap":32970240},{"date":"2024-04-26","current":-0.430353,"twenty":-3.068674,"median":-1.782167,"eighty":4.96888,"marketCap":31726080},{"date":"2024-05-03","current":-0.49786,"twenty":-2.855047,"median":-1.777641,"eighty":4.96888,"marketCap":36702720},{"date":"2024-05-10","current":-0.438792,"twenty":-2.829999,"median":-1.747881,"eighty":4.96888,"marketCap":32348160},{"date":"2024-05-17","current":-0.489421,"twenty":-2.817027,"median":-1.745944,"eighty":4.96888,"marketCap":36080640},{"date":"2024-05-24","current":-0.582243,"twenty":-2.707259,"median":-1.71976,"eighty":4.96888,"marketCap":42923520},{"date":"2024-05-31","current":-0.582243,"twenty":-2.707259,"median":-1.694559,"eighty":4.96888,"marketCap":42923520},{"date":"2024-06-07","current":-0.565366,"twenty":-2.707259,"median":-1.671118,"eighty":4.96888,"marketCap":41679360},{"date":"2024-06-14","current":-0.506298,"twenty":-2.707259,"median":-1.666538,"eighty":4.96888,"marketCap":37324800},{"date":"2024-06-21","current":-0.531613,"twenty":-2.707259,"median":-1.65487,"eighty":4.96888,"marketCap":39191040},{"date":"2024-06-28","current":-0.531613,"twenty":-2.707259,"median":-1.646176,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-05","current":-0.531613,"twenty":-2.707259,"median":-1.621234,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-12","current":-0.597432,"twenty":-2.707259,"median":-1.596292,"eighty":4.96888,"marketCap":44043264},{"date":"2024-07-19","current":-0.57718,"twenty":-2.707259,"median":-1.550922,"eighty":4.96888,"marketCap":42550272},{"date":"2024-07-26","current":-0.597432,"twenty":-2.707259,"median":-1.533215,"eighty":4.96888,"marketCap":44043264},{"date":"2024-08-02","current":-0.57718,"twenty":-2.707259,"median":-1.521466,"eighty":4.96888,"marketCap":42550272},{"date":"2024-08-09","current":-0.546802,"twenty":-2.707259,"median":-1.484053,"eighty":4.96888,"marketCap":40310784},{"date":"2024-08-16","current":-0.536676,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":39564288},{"date":"2024-08-23","current":-0.567054,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":41803776},{"date":"2024-08-30","current":-0.617684,"twenty":-2.707259,"median":-1.432098,"eighty":4.96888,"marketCap":45536256},{"date":"2024-09-06","current":-0.705,"twenty":-2.707259,"median":-1.400274,"eighty":4.96888,"marketCap":42550272},{"date":"2024-09-13","current":-0.692632,"twenty":-2.707259,"median":-1.309458,"eighty":4.96888,"marketCap":41803776},{"date":"2024-09-20","current":-0.667895,"twenty":-2.707259,"median":-1.222161,"eighty":4.96888,"marketCap":40310784},{"date":"2024-09-27","current":-0.667895,"twenty":-2.707259,"median":-1.147335,"eighty":4.96888,"marketCap":40310784},{"date":"2024-10-04","current":-0.680263,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":41057280},{"date":"2024-10-10","current":-0.643158,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":38817792},{"date":"2024-10-18","current":-0.556579,"twenty":-2.707259,"median":-1.072509,"eighty":4.96888,"marketCap":33592320},{"date":"2024-10-25","current":-0.54421,"twenty":-2.707259,"median":-1.022625,"eighty":4.96888,"marketCap":32845824},{"date":"2024-11-01","current":-0.445263,"twenty":-2.707259,"median":-0.717368,"eighty":4.96888,"marketCap":26873856},{"date":"2024-11-08","current":-0.531842,"twenty":-2.707259,"median":-0.692632,"eighty":4.96888,"marketCap":32099328},{"date":"2024-11-15","current":-0.568947,"twenty":-2.707259,"median":-0.680263,"eighty":4.96888,"marketCap":34338816},{"date":"2024-11-22","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-11-29","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-12-06","current":-0.482368,"twenty":-2.707259,"median":-0.643158,"eighty":4.96888,"marketCap":29113344},{"date":"2024-12-13","current":-0.383421,"twenty":-2.707259,"median":-0.62781,"eighty":4.96888,"marketCap":23141376},{"date":"2024-12-20","current":-0.364868,"twenty":-2.707259,"median":-0.618421,"eighty":4.96888,"marketCap":22021632},{"date":"2024-12-27","current":-0.371053,"twenty":-2.707259,"median":-0.607558,"eighty":4.96888,"marketCap":22394880},{"date":"2025-01-03","current":-0.346316,"twenty":-2.707259,"median":-0.599119,"eighty":4.96888,"marketCap":20901888},{"date":"2025-01-10","current":-0.468969,"twenty":-2.707259,"median":-0.597432,"eighty":4.96888,"marketCap":28304640},{"date":"2025-01-17","current":-0.526689,"twenty":-2.707259,"median":-0.587306,"eighty":4.96888,"marketCap":31788288},{"date":"2025-01-24","current":-0.541118,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":32659200},{"date":"2025-01-28","current":-0.591623,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":35707392},{"date":"2025-02-07","current":-0.519474,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":31352832},{"date":"2025-02-14","current":-0.476184,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-21","current":-0.476184,"twenty":-2.707259,"median":-0.568947,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-28","current":-0.432895,"twenty":-2.707259,"median":-0.567054,"eighty":4.96888,"marketCap":26127360},{"date":"2025-03-07","current":-0.418465,"twenty":-2.707259,"median":-0.556928,"eighty":4.96888,"marketCap":25256448},{"date":"2025-03-14","current":-0.39682,"twenty":-2.707259,"median":-0.556579,"eighty":4.96888,"marketCap":23950080},{"date":"2025-03-21","current":-0.344873,"twenty":-2.707259,"median":-0.54421,"eighty":4.96888,"marketCap":20814796},{"date":"2025-03-28","current":-0.389605,"twenty":-2.707259,"median":-0.541118,"eighty":4.96888,"marketCap":23514624},{"date":"2025-04-03","current":-1.064932,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21076070},{"date":"2025-04-11","current":-0.941717,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":18637516},{"date":"2025-04-17","current":-0.765695,"twenty":-2.707259,"median":-0.538363,"eighty":4.96888,"marketCap":15153868},{"date":"2025-04-25","current":-0.743692,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":14718412},{"date":"2025-05-02","current":-0.545668,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":10799308},{"date":"2025-05-09","current":-0.616076,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":12192768},{"date":"2025-05-16","current":-0.576471,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":11408947},{"date":"2025-05-23","current":-1.069333,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21163161},{"date":"2025-05-30","current":-1.073733,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21250252},{"date":"2025-06-06","current":-0.994523,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":19682611},{"date":"2025-06-13","current":-0.897711,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":17766604},{"date":"2025-06-20","current":-0.664482,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":13150771},{"date":"2025-06-27","current":-0.866907,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":17156966}],"updateTime":1751173650983}}}