港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

艾硕控股

0.205

-0.002-0.97%

成交量：5.50万

成交额：1.13万

市值：4,920.00万

市盈率：2.78

高：0.206

开：0.206

低：0.206

收：0.207

52周最高：0.400

52周最低：0.118

股本：2.40亿

香港流通股本：2.40亿

量比：0.60

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.074

净资产收益率：10.44%

总资产收益率：3.44%

市净率：0.88

市盈率(LYR):2.78

市销率: 0.28

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08341/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08341","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08341\",,,,,undefined,":{"symbol":"08341","market":"HK","secType":"STK","nameCN":"艾硕控股","latestPrice":0.205,"timestamp":1770363659869,"preClose":0.207,"halted":0,"volume":55000,"delay":0,"changeRate":-0.009661835748792279,"floatShares":240000000,"shares":240000000,"eps":0.073825,"marketStatus":"休市中","change":-0.002,"latestTime":"02-06 15:40:59","open":0.206,"high":0.206,"low":0.206,"amount":11315,"amplitude":0,"askPrice":0.205,"askSize":10000,"bidPrice":0.185,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.023,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1484236800000,"exchange":"SEHK","adjPreClose":0.207,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5978260865016541,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08341\",,,,,undefined,":{"symbol":"08341","floatShares":240000000,"roa":"3.44%","roe":"10.44%","lyrEps":0.073825,"volumeRatio":0.5978260865016541,"shares":240000000,"dividePrice":0,"high":0.206,"amplitude":0,"preClose":0.207,"low":0.206,"week52Low":0.118,"pbRate":"0.88","psRate":"0.28","week52High":0.4,"institutionHeld":0,"latestPrice":0.205,"committee":0.333333,"eps":0.073825,"divideRate":0,"volume":55000,"delay":0,"ttmEps":0.023,"open":0.206,"prevYearClose":0.132,"prevWeekClose":0.207,"prevMonthClose":0.207,"prevQuarterClose":0.132,"fiveDayClose":0.207,"twentyDayClose":0.26,"sixtyDayClose":0.149,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08341\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08341","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08341","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08341\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08341\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08341\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08341","date":"2026-02-06","current":8.913043,"percent":0.908279,"low":-96.744186,"twenty":-1.555571,"median":1.582591,"eighty":2.535807,"high":21.830586,"avg":-2.063032,"sd":18.747234,"marketCap":49200000},"quantilePoints":[{"date":"2021-02-11","current":-1.964931,"twenty":-8.665844,"median":-3.31825,"eighty":-2.122583,"marketCap":57600000},{"date":"2021-02-19","current":-1.964931,"twenty":-8.501303,"median":-2.769779,"eighty":-2.067736,"marketCap":57600000},{"date":"2021-02-26","current":-2.019513,"twenty":-8.391609,"median":-2.276155,"eighty":-2.019513,"marketCap":59200000},{"date":"2021-03-05","current":-1.91035,"twenty":-7.952831,"median":-2.193885,"eighty":-1.966844,"marketCap":56000000},{"date":"2021-03-12","current":-2.019513,"twenty":-7.815713,"median":-2.125325,"eighty":-1.964931,"marketCap":59200000},{"date":"2021-03-19","current":-1.801187,"twenty":-7.239819,"median":-2.111614,"eighty":-1.937641,"marketCap":52800000},{"date":"2021-03-26","current":-1.746606,"twenty":-6.669409,"median":-2.038073,"eighty":-1.91035,"marketCap":51200000},{"date":"2021-04-01","current":-1.719315,"twenty":-4.826546,"median":-2.019513,"eighty":-1.828478,"marketCap":50400000},{"date":"2021-04-09","current":-1.773896,"twenty":-4.250652,"median":-2.019513,"eighty":-1.773896,"marketCap":52000000},{"date":"2021-04-16","current":-1.664734,"twenty":-3.636364,"median":-1.983359,"eighty":-1.746606,"marketCap":48800000},{"date":"2021-04-23","current":-1.746606,"twenty":-3.384067,"median":-1.964931,"eighty":-1.719315,"marketCap":51200000},{"date":"2021-04-30","current":-1.664734,"twenty":-3.23598,"median":-1.964931,"eighty":-1.692024,"marketCap":48800000},{"date":"2021-05-07","current":-1.610152,"twenty":-2.934321,"median":-1.937641,"eighty":-1.692024,"marketCap":47200000},{"date":"2021-05-14","current":-1.555571,"twenty":-2.555875,"median":-1.91035,"eighty":-1.664734,"marketCap":45600000},{"date":"2021-05-21","current":-1.664734,"twenty":-2.369395,"median":-1.91035,"eighty":-1.664734,"marketCap":48800000},{"date":"2021-05-28","current":-1.637443,"twenty":-2.28164,"median":-1.855769,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-06-04","current":-1.637443,"twenty":-2.226793,"median":-1.787542,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-06-11","current":-1.692024,"twenty":-2.193885,"median":-1.773896,"eighty":-1.637443,"marketCap":49600000},{"date":"2021-06-18","current":-1.637443,"twenty":-2.182915,"median":-1.746606,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-06-25","current":-1.637443,"twenty":-2.139037,"median":-1.73296,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-07-02","current":-7.499116,"twenty":-2.193885,"median":-1.73296,"eighty":-1.637443,"marketCap":42400000},{"date":"2021-07-09","current":-7.640608,"twenty":-2.413273,"median":-1.746606,"eighty":-1.637443,"marketCap":43200000},{"date":"2021-07-16","current":-8.206579,"twenty":-3.482792,"median":-1.773896,"eighty":-1.637443,"marketCap":46400000},{"date":"2021-07-23","current":-7.782101,"twenty":-7.21613,"median":-1.801187,"eighty":-1.637443,"marketCap":44000000},{"date":"2021-07-30","current":-7.357623,"twenty":-7.357623,"median":-1.869414,"eighty":-1.637443,"marketCap":41600000},{"date":"2021-08-06","current":-7.074637,"twenty":-7.357623,"median":-1.91035,"eighty":-1.637443,"marketCap":40000000},{"date":"2021-08-13","current":-13.140604,"twenty":-7.357623,"median":-1.923995,"eighty":-1.637443,"marketCap":40000000},{"date":"2021-08-20","current":-12.089356,"twenty":-7.499116,"median":-1.964931,"eighty":-1.637443,"marketCap":36800000},{"date":"2021-08-27","current":-13.403417,"twenty":-7.640608,"median":-1.964931,"eighty":-1.637443,"marketCap":40800000},{"date":"2021-09-03","current":-12.877792,"twenty":-7.923594,"median":-1.964931,"eighty":-1.637443,"marketCap":39200000},{"date":"2021-09-10","current":-12.877792,"twenty":-8.065087,"median":-1.992222,"eighty":-1.637443,"marketCap":39200000},{"date":"2021-09-17","current":-12.352168,"twenty":-8.206579,"median":-2.019513,"eighty":-1.637443,"marketCap":37600000},{"date":"2021-09-24","current":-14.454665,"twenty":-8.55615,"median":-2.029343,"eighty":-1.637443,"marketCap":44000000},{"date":"2021-09-30","current":-13.403417,"twenty":-9.40628,"median":-2.056767,"eighty":-1.637443,"marketCap":40800000},{"date":"2021-10-08","current":-12.877792,"twenty":-11.38771,"median":-2.111614,"eighty":-1.653818,"marketCap":39200000},{"date":"2021-10-15","current":-12.877792,"twenty":-11.826544,"median":-2.139037,"eighty":-1.664734,"marketCap":39200000},{"date":"2021-10-22","current":-13.140604,"twenty":-12.157832,"median":-2.193885,"eighty":-1.664734,"marketCap":40000000},{"date":"2021-10-29","current":-11.30092,"twenty":-12.157832,"median":-2.358426,"eighty":-1.664734,"marketCap":34400000},{"date":"2021-11-05","current":-10.775296,"twenty":-12.089356,"median":-3.181133,"eighty":-1.664734,"marketCap":32800000},{"date":"2021-11-12","current":-89.302326,"twenty":-12.089356,"median":-3.674757,"eighty":-1.664734,"marketCap":38400000},{"date":"2021-11-19","current":-81.860465,"twenty":-12.352168,"median":-6.508666,"eighty":-1.664734,"marketCap":35200000},{"date":"2021-11-26","current":-87.44186,"twenty":-12.509855,"median":-7.074637,"eighty":-1.664734,"marketCap":37600000},{"date":"2021-12-03","current":-80,"twenty":-12.772667,"median":-7.074637,"eighty":-1.67565,"marketCap":34400000},{"date":"2021-12-10","current":-78.139535,"twenty":-12.877792,"median":-7.173127,"eighty":-1.692024,"marketCap":33600000},{"date":"2021-12-17","current":-83.72093,"twenty":-12.877792,"median":-7.21613,"eighty":-1.692024,"marketCap":36000000},{"date":"2021-12-24","current":-83.72093,"twenty":-12.877792,"median":-7.312433,"eighty":-1.692024,"marketCap":36000000},{"date":"2021-12-31","current":-78.139535,"twenty":-12.877792,"median":-7.357623,"eighty":-1.692024,"marketCap":33600000},{"date":"2022-01-07","current":-81.860465,"twenty":-80,"median":-80,"eighty":-76.27907,"marketCap":35200000},{"date":"2022-01-14","current":-74.418605,"twenty":-80.744186,"median":-79.069767,"eighty":-76.27907,"marketCap":32000000},{"date":"2022-01-21","current":-72.55814,"twenty":-80,"median":-76.27907,"eighty":-73.674419,"marketCap":31200000},{"date":"2022-01-28","current":-66.976744,"twenty":-80,"median":-76.27907,"eighty":-72.55814,"marketCap":28800000},{"date":"2022-02-04","current":-68.837209,"twenty":-80,"median":-75.348838,"eighty":-70.697674,"marketCap":29600000},{"date":"2022-02-11","current":19.101762,"twenty":-80,"median":-74.418605,"eighty":-68.837209,"marketCap":33600000},{"date":"2022-02-18","current":19.101762,"twenty":-78.139535,"median":-72.55814,"eighty":-65.116279,"marketCap":33600000},{"date":"2022-02-25","current":19.556566,"twenty":-78.139535,"median":-72.55814,"eighty":19.101762,"marketCap":34400000},{"date":"2022-03-04","current":19.556566,"twenty":-76.27907,"median":-71.627907,"eighty":19.101762,"marketCap":34400000},{"date":"2022-03-11","current":19.556566,"twenty":-76.27907,"median":-68.837209,"eighty":19.556566,"marketCap":34400000},{"date":"2022-03-18","current":19.556566,"twenty":-76.27907,"median":-66.046512,"eighty":19.556566,"marketCap":34400000},{"date":"2022-03-25","current":14.553724,"twenty":-76.27907,"median":14.553724,"eighty":19.556566,"marketCap":25600000},{"date":"2022-04-01","current":15.463331,"twenty":-74.418605,"median":15.008527,"eighty":19.556566,"marketCap":27200000},{"date":"2022-04-08","current":13.189312,"twenty":-74.418605,"median":14.553724,"eighty":19.556566,"marketCap":23200000},{"date":"2022-04-14","current":15.918135,"twenty":-74.418605,"median":15.008527,"eighty":19.283684,"marketCap":28000000},{"date":"2022-04-22","current":15.463331,"twenty":-74.418605,"median":15.463331,"eighty":19.101762,"marketCap":27200000},{"date":"2022-04-29","current":17.282547,"twenty":-73.674419,"median":15.463331,"eighty":19.101762,"marketCap":30400000},{"date":"2022-05-06","current":17.737351,"twenty":-72.55814,"median":15.463331,"eighty":19.101762,"marketCap":31200000},{"date":"2022-05-13","current":20.693576,"twenty":-72.55814,"median":15.918135,"eighty":19.101762,"marketCap":36400000},{"date":"2022-05-20","current":16.827743,"twenty":-72.55814,"median":16.827743,"eighty":19.101762,"marketCap":29600000},{"date":"2022-05-27","current":17.509949,"twenty":-72.55814,"median":16.827743,"eighty":19.101762,"marketCap":30800000},{"date":"2022-06-02","current":17.282547,"twenty":-72.55814,"median":16.827743,"eighty":19.101762,"marketCap":30400000},{"date":"2022-06-10","current":17.282547,"twenty":-72.55814,"median":17.055145,"eighty":19.101762,"marketCap":30400000},{"date":"2022-06-17","current":16.600341,"twenty":-71.069767,"median":17.055145,"eighty":19.101762,"marketCap":29200000},{"date":"2022-06-24","current":16.600341,"twenty":-69.209302,"median":16.941444,"eighty":19.101762,"marketCap":29200000},{"date":"2022-06-30","current":4.312668,"twenty":-68.837209,"median":16.827743,"eighty":19.101762,"marketCap":35200000},{"date":"2022-07-08","current":3.969615,"twenty":-67.72093,"median":16.827743,"eighty":18.82888,"marketCap":32400000},{"date":"2022-07-15","current":3.920608,"twenty":-66.976744,"median":16.827743,"eighty":18.374076,"marketCap":32000000},{"date":"2022-07-22","current":4.410684,"twenty":-65.860465,"median":16.600341,"eighty":18.192155,"marketCap":36000000},{"date":"2022-07-29","current":4.312668,"twenty":-64,"median":16.600341,"eighty":18.192155,"marketCap":35200000},{"date":"2022-08-05","current":4.312668,"twenty":-23.00877,"median":16.600341,"eighty":18.192155,"marketCap":35200000},{"date":"2022-08-12","current":3.323233,"twenty":3.622849,"median":15.918135,"eighty":18.192155,"marketCap":34000000},{"date":"2022-08-19","current":3.284136,"twenty":3.284136,"median":15.463331,"eighty":17.919273,"marketCap":33600000},{"date":"2022-08-26","current":3.36233,"twenty":3.284136,"median":15.463331,"eighty":17.737351,"marketCap":34400000},{"date":"2022-09-02","current":3.36233,"twenty":3.284136,"median":14.553724,"eighty":17.737351,"marketCap":34400000},{"date":"2022-09-09","current":3.36233,"twenty":3.284136,"median":14.326322,"eighty":17.737351,"marketCap":34400000},{"date":"2022-09-16","current":3.205943,"twenty":3.284136,"median":13.871518,"eighty":17.64639,"marketCap":32800000},{"date":"2022-09-23","current":3.166846,"twenty":3.205943,"median":13.189312,"eighty":17.509949,"marketCap":32400000},{"date":"2022-09-30","current":2.658587,"twenty":3.182485,"median":4.655722,"eighty":17.509949,"marketCap":27200000},{"date":"2022-10-07","current":2.658587,"twenty":2.916626,"median":4.484195,"eighty":17.509949,"marketCap":27200000},{"date":"2022-10-14","current":2.73678,"twenty":2.822793,"median":4.410684,"eighty":17.509949,"marketCap":28000000},{"date":"2022-10-21","current":3.088652,"twenty":2.822793,"median":4.312668,"eighty":17.464469,"marketCap":31600000},{"date":"2022-10-28","current":2.697684,"twenty":2.73678,"median":4.312668,"eighty":17.282547,"marketCap":27600000},{"date":"2022-11-04","current":2.73678,"twenty":2.73678,"median":4.312668,"eighty":17.282547,"marketCap":28000000},{"date":"2022-11-11","current":2.697684,"twenty":2.697684,"median":4.263661,"eighty":17.282547,"marketCap":27600000},{"date":"2022-11-18","current":1.815824,"twenty":2.697684,"median":4.092134,"eighty":17.282547,"marketCap":25200000},{"date":"2022-11-25","current":1.844646,"twenty":2.658587,"median":4.06763,"eighty":17.282547,"marketCap":25600000},{"date":"2022-12-02","current":1.787001,"twenty":2.61949,"median":3.969615,"eighty":17.282547,"marketCap":24800000},{"date":"2022-12-09","current":1.671711,"twenty":1.844646,"median":3.920608,"eighty":17.282547,"marketCap":23200000},{"date":"2022-12-16","current":1.614065,"twenty":1.815824,"median":3.920608,"eighty":17.282547,"marketCap":22400000},{"date":"2022-12-23","current":1.614065,"twenty":1.815824,"median":3.36233,"eighty":17.282547,"marketCap":22400000},{"date":"2022-12-30","current":1.498775,"twenty":1.787001,"median":3.36233,"eighty":17.282547,"marketCap":20800000},{"date":"2023-01-06","current":1.498775,"twenty":1.787001,"median":3.36233,"eighty":17.282547,"marketCap":20800000},{"date":"2023-01-13","current":1.498775,"twenty":1.671711,"median":3.36233,"eighty":17.282547,"marketCap":20800000},{"date":"2023-01-20","current":1.527598,"twenty":1.614065,"median":3.36233,"eighty":17.282547,"marketCap":21200000},{"date":"2023-01-27","current":1.527598,"twenty":1.614065,"median":3.36233,"eighty":17.282547,"marketCap":21200000},{"date":"2023-02-03","current":1.585243,"twenty":1.614065,"median":3.36233,"eighty":17.282547,"marketCap":22000000},{"date":"2023-02-10","current":1.585243,"twenty":1.585243,"median":3.303685,"eighty":17.282547,"marketCap":22000000},{"date":"2023-02-17","current":1.155268,"twenty":1.585243,"median":3.284136,"eighty":17.282547,"marketCap":20000000},{"date":"2023-02-24","current":1.201479,"twenty":1.585243,"median":3.284136,"eighty":17.055145,"marketCap":20800000},{"date":"2023-03-03","current":1.085952,"twenty":1.498775,"median":3.205943,"eighty":17.055145,"marketCap":18800000},{"date":"2023-03-10","current":1.072089,"twenty":1.072089,"median":1.07671,"eighty":1.083179,"marketCap":18560000},{"date":"2023-03-17","current":0.99353,"twenty":-73.760415,"median":-4.885737,"eighty":1.270795,"marketCap":17200000},{"date":"2023-03-24","current":0.99353,"twenty":-73.760415,"median":-4.570528,"eighty":1.270795,"marketCap":17200000},{"date":"2023-03-31","current":0.924214,"twenty":-73.760415,"median":-4.270346,"eighty":1.270795,"marketCap":16000000},{"date":"2023-04-06","current":1.030499,"twenty":-73.760415,"median":-4.040404,"eighty":1.270795,"marketCap":17840000},{"date":"2023-04-14","current":1.030499,"twenty":-73.760415,"median":-3.925433,"eighty":1.270795,"marketCap":17840000},{"date":"2023-04-21","current":1.030499,"twenty":-73.760415,"median":-3.798266,"eighty":1.270795,"marketCap":17840000},{"date":"2023-04-28","current":1.016636,"twenty":-73.760415,"median":-3.72834,"eighty":1.270795,"marketCap":17600000},{"date":"2023-05-05","current":1.016636,"twenty":-73.760415,"median":-3.679067,"eighty":1.270795,"marketCap":17600000},{"date":"2023-05-12","current":0.924214,"twenty":-73.760415,"median":-3.624901,"eighty":1.270795,"marketCap":16000000},{"date":"2023-05-19","current":0.924214,"twenty":-73.760415,"median":-3.531247,"eighty":1.270795,"marketCap":16000000},{"date":"2023-05-25","current":0.924214,"twenty":-73.760415,"median":-3.450331,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-02","current":0.924214,"twenty":-73.760415,"median":-3.435776,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-09","current":0.924214,"twenty":-73.760415,"median":-3.293932,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-16","current":0.924214,"twenty":-73.760415,"median":-3.153486,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-23","current":0.924214,"twenty":-73.760415,"median":-3.041765,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-30","current":0.924214,"twenty":-73.760415,"median":-2.939969,"eighty":1.270795,"marketCap":16000000},{"date":"2023-07-07","current":1.820603,"twenty":-73.760415,"median":-2.8684,"eighty":1.498775,"marketCap":15040000},{"date":"2023-07-14","current":1.820603,"twenty":-73.760415,"median":-2.808574,"eighty":1.498775,"marketCap":15040000},{"date":"2023-07-21","current":1.820603,"twenty":-73.760415,"median":-2.742616,"eighty":1.510304,"marketCap":15040000},{"date":"2023-07-28","current":1.791551,"twenty":-73.760415,"median":-2.654254,"eighty":1.585243,"marketCap":14800000},{"date":"2023-08-04","current":1.898075,"twenty":-73.760415,"median":-2.589884,"eighty":1.585243,"marketCap":15680000},{"date":"2023-08-11","current":1.64629,"twenty":-73.760415,"median":-2.521146,"eighty":1.596772,"marketCap":13600000},{"date":"2023-08-18","current":1.760633,"twenty":-73.760415,"median":-2.49651,"eighty":1.614065,"marketCap":14240000},{"date":"2023-08-25","current":1.730959,"twenty":-73.760415,"median":-2.4226,"eighty":1.64629,"marketCap":14000000},{"date":"2023-09-01","current":1.760633,"twenty":-72.55814,"median":-2.34869,"eighty":1.671711,"marketCap":14240000},{"date":"2023-09-08","current":1.760633,"twenty":-71.44186,"median":-2.291205,"eighty":1.726,"marketCap":14240000},{"date":"2023-09-15","current":1.750742,"twenty":-65.860465,"median":-2.258356,"eighty":1.746175,"marketCap":14160000},{"date":"2023-09-22","current":1.681503,"twenty":-43.41185,"median":-2.241225,"eighty":1.750742,"marketCap":13600000},{"date":"2023-09-29","current":1.681503,"twenty":-43.41185,"median":-2.217295,"eighty":1.750742,"marketCap":13600000},{"date":"2023-10-06","current":1.681503,"twenty":-43.41185,"median":-2.193885,"eighty":1.750742,"marketCap":13600000},{"date":"2023-10-13","current":1.582591,"twenty":-43.41185,"median":-2.135173,"eighty":1.750742,"marketCap":12800000},{"date":"2023-10-20","current":1.582591,"twenty":-33.125487,"median":-2.111614,"eighty":1.750742,"marketCap":12800000},{"date":"2023-10-27","current":1.582591,"twenty":-29.965071,"median":-2.019513,"eighty":1.750742,"marketCap":12800000},{"date":"2023-11-03","current":1.582591,"twenty":-29.62963,"median":-1.974496,"eighty":1.750742,"marketCap":12800000},{"date":"2023-11-10","current":1.928783,"twenty":-25.103092,"median":-1.964931,"eighty":1.750742,"marketCap":15600000},{"date":"2023-11-17","current":1.715576,"twenty":-23.693953,"median":-1.91035,"eighty":1.750742,"marketCap":15200000},{"date":"2023-11-24","current":1.489842,"twenty":-20.749517,"median":-1.855769,"eighty":1.750742,"marketCap":13200000},{"date":"2023-12-01","current":1.489842,"twenty":-18.466239,"median":-1.773896,"eighty":1.750742,"marketCap":13200000},{"date":"2023-12-08","current":2.06772,"twenty":-17.311185,"median":-1.719315,"eighty":1.75272,"marketCap":18320000},{"date":"2023-12-15","current":2.06772,"twenty":-15.925402,"median":-1.719315,"eighty":1.760633,"marketCap":18320000},{"date":"2023-12-22","current":2.21219,"twenty":-15.198753,"median":-1.692024,"eighty":1.760633,"marketCap":19600000},{"date":"2023-12-29","current":2.167043,"twenty":-14.322474,"median":-1.692024,"eighty":1.787001,"marketCap":19200000},{"date":"2024-01-05","current":2.076749,"twenty":-13.821772,"median":-1.664734,"eighty":1.787911,"marketCap":18400000},{"date":"2024-01-12","current":1.805869,"twenty":-13.280839,"median":-1.664734,"eighty":1.794415,"marketCap":16000000},{"date":"2024-01-19","current":1.625282,"twenty":-13.140604,"median":-1.637443,"eighty":1.805869,"marketCap":14400000},{"date":"2024-01-26","current":1.38149,"twenty":-12.983455,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-02","current":1.38149,"twenty":-12.877792,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-09","current":1.38149,"twenty":-12.877792,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-16","current":1.38149,"twenty":-12.877792,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-23","current":1.462754,"twenty":-12.877792,"median":-1.610152,"eighty":1.805869,"marketCap":12960000},{"date":"2024-03-01","current":1.354402,"twenty":-12.61498,"median":-1.610152,"eighty":1.805869,"marketCap":12000000},{"date":"2024-03-08","current":1.354402,"twenty":-12.352168,"median":-1.582861,"eighty":1.805869,"marketCap":12000000},{"date":"2024-03-15","current":1.309255,"twenty":-12.203483,"median":-1.037812,"eighty":1.805869,"marketCap":11600000},{"date":"2024-03-22","current":1.51693,"twenty":-11.826544,"median":-1.005632,"eighty":1.805869,"marketCap":13440000},{"date":"2024-03-28","current":1.51693,"twenty":-11.773982,"median":-0.925181,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-05","current":1.51693,"twenty":-11.30092,"median":-0.913113,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-12","current":1.51693,"twenty":-11.082195,"median":-0.89709,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-19","current":1.51693,"twenty":-10.775296,"median":-0.867916,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-26","current":1.51693,"twenty":-10.496233,"median":-0.852776,"eighty":1.805869,"marketCap":13440000},{"date":"2024-05-03","current":1.51693,"twenty":-10.258782,"median":-0.822707,"eighty":1.805869,"marketCap":13440000},{"date":"2024-05-10","current":1.264108,"twenty":-10.002598,"median":-0.81255,"eighty":1.805869,"marketCap":11200000},{"date":"2024-05-17","current":1.173815,"twenty":-9.73784,"median":-0.804505,"eighty":1.805869,"marketCap":10400000},{"date":"2024-05-24","current":1.435666,"twenty":-8.508771,"median":-0.79646,"eighty":1.805869,"marketCap":12720000},{"date":"2024-05-31","current":1.327314,"twenty":-8.352042,"median":-0.787689,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-07","current":1.327314,"twenty":-8.065087,"median":-0.78037,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-14","current":1.327314,"twenty":-7.946984,"median":-0.765808,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-21","current":1.327314,"twenty":-7.86732,"median":-0.76428,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-28","current":1.327314,"twenty":-7.619371,"median":-0.74819,"eighty":1.805869,"marketCap":11760000},{"date":"2024-07-05","current":1.459926,"twenty":-7.499116,"median":-0.743928,"eighty":1.805869,"marketCap":11840000},{"date":"2024-07-12","current":1.578298,"twenty":-7.351819,"median":-0.7321,"eighty":1.805869,"marketCap":12800000},{"date":"2024-07-19","current":1.479655,"twenty":-7.21613,"median":-0.729341,"eighty":1.805869,"marketCap":12000000},{"date":"2024-07-26","current":1.548705,"twenty":-7.119027,"median":-0.722048,"eighty":1.805869,"marketCap":12560000},{"date":"2024-08-02","current":1.548705,"twenty":-7.062671,"median":-0.714755,"eighty":1.805869,"marketCap":12560000},{"date":"2024-08-09","current":1.361282,"twenty":-6.597241,"median":-0.675784,"eighty":1.805869,"marketCap":11040000},{"date":"2024-08-16","current":1.361282,"twenty":-6.225374,"median":0.924214,"eighty":1.805869,"marketCap":11040000},{"date":"2024-08-23","current":1.361282,"twenty":-5.845674,"median":0.924214,"eighty":1.805869,"marketCap":11040000},{"date":"2024-08-30","current":1.361282,"twenty":-5.500394,"median":0.924214,"eighty":1.805869,"marketCap":11040000},{"date":"2024-09-06","current":1.351418,"twenty":-5.279748,"median":0.924214,"eighty":1.805869,"marketCap":10960000},{"date":"2024-09-13","current":1.292232,"twenty":-4.964539,"median":0.924214,"eighty":1.805869,"marketCap":10480000},{"date":"2024-09-20","current":1.292232,"twenty":-4.806935,"median":0.924214,"eighty":1.805869,"marketCap":10480000},{"date":"2024-09-27","current":1.479655,"twenty":-4.442616,"median":0.924214,"eighty":1.805869,"marketCap":12000000},{"date":"2024-10-04","current":1.40074,"twenty":-4.089677,"median":0.924214,"eighty":1.805869,"marketCap":11360000},{"date":"2024-10-10","current":1.509248,"twenty":-3.969504,"median":0.924214,"eighty":1.805869,"marketCap":12240000},{"date":"2024-10-18","current":1.736128,"twenty":-3.866722,"median":0.99353,"eighty":1.805869,"marketCap":14080000},{"date":"2024-10-25","current":1.815043,"twenty":-3.761189,"median":1.005083,"eighty":1.815043,"marketCap":14720000},{"date":"2024-11-01","current":1.667078,"twenty":-3.679067,"median":1.016636,"eighty":1.815043,"marketCap":13520000},{"date":"2024-11-08","current":1.598027,"twenty":-3.646218,"median":1.030499,"eighty":1.815043,"marketCap":12960000},{"date":"2024-11-15","current":1.588163,"twenty":-3.56186,"median":1.030499,"eighty":1.815043,"marketCap":12880000},{"date":"2024-11-22","current":1.62762,"twenty":-3.449125,"median":1.030499,"eighty":1.815043,"marketCap":13200000},{"date":"2024-11-29","current":1.528977,"twenty":-3.435776,"median":1.072089,"eighty":1.815043,"marketCap":12400000},{"date":"2024-12-06","current":1.380606,"twenty":-3.293932,"median":1.085952,"eighty":1.815043,"marketCap":11760000},{"date":"2024-12-13","current":1.361822,"twenty":-3.153486,"median":1.155268,"eighty":1.815043,"marketCap":11600000},{"date":"2024-12-20","current":1.418173,"twenty":-3.041765,"median":1.17833,"eighty":1.815043,"marketCap":12080000},{"date":"2024-12-27","current":1.483916,"twenty":-2.947203,"median":1.201479,"eighty":1.815043,"marketCap":12640000},{"date":"2025-01-03","current":1.5027,"twenty":-2.8684,"median":1.228279,"eighty":1.815043,"marketCap":12800000},{"date":"2025-01-10","current":1.540268,"twenty":-2.821119,"median":1.282367,"eighty":1.815043,"marketCap":13120000},{"date":"2025-01-17","current":1.493308,"twenty":-2.742876,"median":1.292232,"eighty":1.815043,"marketCap":12720000},{"date":"2025-01-24","current":1.568443,"twenty":-2.677178,"median":1.303783,"eighty":1.815043,"marketCap":13360000},{"date":"2025-01-28","current":1.559051,"twenty":-2.658154,"median":1.309255,"eighty":1.815043,"marketCap":13280000},{"date":"2025-02-07","current":1.643578,"twenty":-2.598341,"median":1.318284,"eighty":1.815043,"marketCap":14000000},{"date":"2025-02-14","current":1.493308,"twenty":-2.499795,"median":1.327314,"eighty":1.815043,"marketCap":12720000},{"date":"2025-02-21","current":1.5027,"twenty":-2.470231,"median":1.327314,"eighty":1.815043,"marketCap":12800000},{"date":"2025-02-28","current":1.559051,"twenty":-2.413496,"median":1.327314,"eighty":1.815043,"marketCap":13280000},{"date":"2025-03-07","current":1.418173,"twenty":-2.315841,"median":1.327314,"eighty":1.815043,"marketCap":12080000},{"date":"2025-03-14","current":2.394928,"twenty":-2.273138,"median":1.334995,"eighty":1.815824,"marketCap":20400000},{"date":"2025-03-21","current":2.347969,"twenty":-2.266568,"median":1.35291,"eighty":1.817736,"marketCap":20000000},{"date":"2025-03-28","current":2.488847,"twenty":-2.217295,"median":1.354402,"eighty":1.820603,"marketCap":21200000},{"date":"2025-04-03","current":2.582766,"twenty":-2.20744,"median":1.354402,"eighty":1.820603,"marketCap":22000000},{"date":"2025-04-11","current":2.25405,"twenty":-2.157201,"median":1.361282,"eighty":1.844646,"marketCap":19200000},{"date":"2025-04-17","current":2.25405,"twenty":-2.122033,"median":1.361282,"eighty":1.883077,"marketCap":19200000},{"date":"2025-04-25","current":2.441888,"twenty":-2.052782,"median":1.361282,"eighty":1.898075,"marketCap":20800000},{"date":"2025-05-02","current":2.582766,"twenty":-2.019513,"median":1.361282,"eighty":1.936812,"marketCap":22000000},{"date":"2025-05-09","current":2.535807,"twenty":-1.973069,"median":1.361282,"eighty":2.049661,"marketCap":21600000},{"date":"2025-05-16","current":2.535807,"twenty":-1.964931,"median":1.363431,"eighty":2.06772,"marketCap":21600000},{"date":"2025-05-23","current":2.488847,"twenty":-1.91035,"median":1.38149,"eighty":2.06772,"marketCap":21200000},{"date":"2025-05-30","current":2.441888,"twenty":-1.844853,"median":1.38149,"eighty":2.092968,"marketCap":20800000},{"date":"2025-06-06","current":2.441888,"twenty":-1.773896,"median":1.38149,"eighty":2.183296,"marketCap":20800000},{"date":"2025-06-13","current":2.441888,"twenty":-1.719315,"median":1.38149,"eighty":2.25405,"marketCap":20800000},{"date":"2025-06-20","current":2.394928,"twenty":-1.708399,"median":1.410604,"eighty":2.30101,"marketCap":20400000},{"date":"2025-06-27","current":2.347969,"twenty":-1.692024,"median":1.418173,"eighty":2.347969,"marketCap":20000000},{"date":"2025-07-04","current":3.372841,"twenty":-1.692024,"median":1.419321,"eighty":2.347969,"marketCap":19920000},{"date":"2025-07-11","current":2.912293,"twenty":-1.692024,"median":1.459926,"eighty":2.413712,"marketCap":17200000},{"date":"2025-07-18","current":2.749746,"twenty":-1.692024,"median":1.462754,"eighty":2.441888,"marketCap":16240000},{"date":"2025-07-25","current":1.964104,"twenty":-1.692024,"median":1.479655,"eighty":2.441888,"marketCap":11600000},{"date":"2025-08-01","current":2.09956,"twenty":-1.692024,"median":1.483916,"eighty":2.441888,"marketCap":12400000},{"date":"2025-08-08","current":2.194379,"twenty":-1.692024,"median":1.489842,"eighty":2.441888,"marketCap":12960000},{"date":"2025-08-15","current":2.140196,"twenty":-1.692024,"median":1.493308,"eighty":2.441888,"marketCap":12640000},{"date":"2025-08-22","current":2.058923,"twenty":-1.692024,"median":1.498775,"eighty":2.441888,"marketCap":12160000},{"date":"2025-08-29","current":1.882831,"twenty":-1.692024,"median":1.498775,"eighty":2.441888,"marketCap":11120000},{"date":"2025-09-05","current":2.018286,"twenty":-1.692024,"median":1.498775,"eighty":2.441888,"marketCap":11920000},{"date":"2025-09-12","current":2.180833,"twenty":-1.692024,"median":1.5027,"eighty":2.441888,"marketCap":12880000},{"date":"2025-09-19","current":2.370471,"twenty":-1.692024,"median":1.5027,"eighty":2.441888,"marketCap":14000000},{"date":"2025-09-26","current":2.194379,"twenty":-1.692024,"median":1.509248,"eighty":2.441888,"marketCap":12960000},{"date":"2025-10-03","current":2.194379,"twenty":-1.692024,"median":1.51693,"eighty":2.441888,"marketCap":12960000},{"date":"2025-10-10","current":2.329834,"twenty":-1.692024,"median":1.51693,"eighty":2.441888,"marketCap":13760000},{"date":"2025-10-17","current":2.086014,"twenty":-1.692024,"median":1.51693,"eighty":2.441888,"marketCap":12320000},{"date":"2025-10-24","current":2.045378,"twenty":-1.692024,"median":1.51693,"eighty":2.441888,"marketCap":12080000},{"date":"2025-10-31","current":1.896377,"twenty":-1.692024,"median":1.51693,"eighty":2.441888,"marketCap":11200000},{"date":"2025-11-07","current":1.842194,"twenty":-1.692024,"median":1.51693,"eighty":2.441888,"marketCap":10880000},{"date":"2025-11-14","current":1.774467,"twenty":-1.692024,"median":1.520087,"eighty":2.441888,"marketCap":10480000},{"date":"2025-11-21","current":1.760921,"twenty":-1.692024,"median":1.534623,"eighty":2.441888,"marketCap":10400000},{"date":"2025-11-28","current":1.679648,"twenty":-1.692024,"median":1.540268,"eighty":2.441888,"marketCap":9920000},{"date":"2025-12-05","current":2.01294,"twenty":-1.664734,"median":1.548705,"eighty":2.441888,"marketCap":11200000},{"date":"2025-12-12","current":2.156722,"twenty":-1.664734,"median":1.548705,"eighty":2.441888,"marketCap":12000000},{"date":"2025-12-19","current":2.084831,"twenty":-1.637443,"median":1.549183,"eighty":2.441888,"marketCap":11600000},{"date":"2025-12-24","current":1.926671,"twenty":-1.637443,"median":1.559051,"eighty":2.441888,"marketCap":10720000},{"date":"2026-01-02","current":5.780014,"twenty":-1.637443,"median":1.559051,"eighty":2.441888,"marketCap":32160000},{"date":"2026-01-09","current":11.214953,"twenty":-1.637443,"median":1.559051,"eighty":2.441888,"marketCap":62400000},{"date":"2026-01-16","current":9.834651,"twenty":-1.637443,"median":1.578298,"eighty":2.441888,"marketCap":54720000},{"date":"2026-01-23","current":9.791517,"twenty":-1.610152,"median":1.578298,"eighty":2.441888,"marketCap":54480000},{"date":"2026-01-30","current":8.928828,"twenty":-1.610152,"median":1.582591,"eighty":2.488847,"marketCap":49680000},{"date":"2026-02-06","current":8.842559,"twenty":-1.555571,"median":1.582591,"eighty":2.535807,"marketCap":49200000}],"updateTime":1770450568035}}}