港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

硅鑫集团

2.440

+0.0803.39%

成交量：262.00万

成交额：630.05万

市值：9.76亿

市盈率：-206.23

高：2.460

开：2.360

低：2.300

收：2.360

数据加载中...

总览公司新闻公告

公司资料

公司名字：

硅鑫集团

交易所：

SEHK

成立时间：

2003

员工人数：

60

公司地址：

66 South Oujiang Road,Haimen ETDZ,Nantong,Jiangsu Province,China

官网：

http://www.nantongrate.com

邮编：

226100

电话：

86 51 3821 87301

传真：

86 51 3821 87114

简介：

运鸿硅鑫集团控股有限公司（原名：美固科技控股集团有限公司）是一家主要从事玻璃钢的研发、制造及销售业务的中国投资控股公司。该公司的主要产品包括玻璃钢格栅产品、酚醛格栅产品及环氧楔形条产品。该公司的产品被广泛应用于石油化工、电力、海洋工程、电镀、船舶、冶金、钢铁、酿造、市政等诸多行业。该公司的产品外销至美国、英国、比利时、法国、加拿大、德国、韩国等多个国家和地区。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08349/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08349\",,,,,undefined,":{"symbol":"08349","market":"HK","secType":"STK","nameCN":"硅鑫集团","latestPrice":2.44,"timestamp":1747382900024,"preClose":2.36,"halted":0,"volume":2620000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.011831235729411672,"marketStatus":"休市中","change":0.08,"latestTime":"05-16 16:08:20","open":2.36,"high":2.46,"low":2.3,"amount":6300500,"amplitude":0.067797,"askPrice":2.47,"askSize":40000,"bidPrice":2.4,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.011831235729411672,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1484236800000,"exchange":"SEHK","adjPreClose":2.36,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.3617463618171386,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08349\",,,,,undefined,":{"symbol":"08349","floatShares":400000000,"roa":"-3.23%","roe":"-7.31%","lyrEps":-0.011831,"volumeRatio":1.3617463618171386,"shares":400000000,"dividePrice":0,"high":2.46,"amplitude":0.067797,"preClose":2.36,"low":2.3,"week52Low":0.58,"pbRate":"15.64","psRate":"33.36","week52High":2.9,"institutionHeld":0,"latestPrice":2.44,"committee":-0.333333,"eps":-0.011831235729411672,"divideRate":0,"volume":2620000,"delay":0,"ttmEps":-0.011831235729411672,"open":2.36,"prevYearClose":1.3,"prevWeekClose":2.16,"prevMonthClose":2.13,"prevQuarterClose":2.51,"fiveDayClose":2.16,"twentyDayClose":2.42,"sixtyDayClose":2.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":413193489,"yearFounded":2003,"employeeNum":60,"address":"66 South Oujiang Road,Haimen ETDZ,Nantong,Jiangsu Province,China","zipCode":"226100","officePhone":"86 51 3821 87301","officeFax":"86 51 3821 87114"},"stockCompanyDetail":{"websiteUrl":"http://www.nantongrate.com","stockEarnings":[{"period":"1week","weight":0.1296},{"period":"1month","weight":0.0252},{"period":"3month","weight":-0.0792},{"period":"6month","weight":1.0855},{"period":"1year","weight":2.5882},{"period":"ytd","weight":0.8769}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"运鸿硅鑫集团控股有限公司（原名：美固科技控股集团有限公司）是一家主要从事玻璃钢的研发、制造及销售业务的中国投资控股公司。该公司的主要产品包括玻璃钢格栅产品、酚醛格栅产品及环氧楔形条产品。该公司的产品被广泛应用于石油化工、电力、海洋工程、电镀、船舶、冶金、钢铁、酿造、市政等诸多行业。该公司的产品外销至美国、英国、比利时、法国、加拿大、德国、韩国等多个国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.594229},{"month":2,"riseRate":0.5,"avgChangeRate":0.189412},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.084849},{"month":4,"riseRate":0.375,"avgChangeRate":-0.049542},{"month":5,"riseRate":0.375,"avgChangeRate":-0.122877},{"month":6,"riseRate":0.571429,"avgChangeRate":0.048378},{"month":7,"riseRate":0.285714,"avgChangeRate":0.446539},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.031945},{"month":9,"riseRate":0.714286,"avgChangeRate":0.056811},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005026},{"month":11,"riseRate":0.571429,"avgChangeRate":0.024245},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.099088}],"exchange":"SEHK","name":"硅鑫集团","nameEN":"GUIXIN GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08349\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08349\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2024-01-29","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706491800000,"name":null,"time":"","dateTimestamp":1706457600000,"actualEps":null},{"date":"2022-11-08","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667871000000,"name":null,"time":"","dateTimestamp":1667836800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08349\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08349","date":"2025-05-16","current":-206.364356,"percent":0.341721,"low":-580.242596,"twenty":-221.006879,"median":-29.887699,"eighty":59.452689,"high":28178.408899,"avg":1402.189098,"sd":5245.467754,"marketCap":976000000},"quantilePoints":[{"date":"2020-05-22","current":67.328467,"twenty":46.880665,"median":61.596573,"eighty":72.92207,"marketCap":244000000},{"date":"2020-05-29","current":45.325412,"twenty":46.205558,"median":59.715829,"eighty":72.635053,"marketCap":164000000},{"date":"2020-06-05","current":41.704809,"twenty":45.180603,"median":59.261746,"eighty":72.566942,"marketCap":152000000},{"date":"2020-06-12","current":50.489563,"twenty":44.122858,"median":56.753447,"eighty":72.439595,"marketCap":184000000},{"date":"2020-06-19","current":52.588887,"twenty":44.358722,"median":56.50958,"eighty":72.351561,"marketCap":192000000},{"date":"2020-06-26","current":54.829737,"twenty":44.611258,"median":56.131679,"eighty":72.289335,"marketCap":200000000},{"date":"2020-07-03","current":54.74537,"twenty":45.035794,"median":55.94407,"eighty":72.088002,"marketCap":200000000},{"date":"2020-07-10","current":55.312807,"twenty":45.347177,"median":55.937177,"eighty":71.615552,"marketCap":204000000},{"date":"2020-07-17","current":53.059372,"twenty":45.518905,"median":55.769229,"eighty":71.549743,"marketCap":196000000},{"date":"2020-07-24","current":52.724317,"twenty":45.860422,"median":55.321638,"eighty":71.369307,"marketCap":194000000},{"date":"2020-07-31","current":51.335876,"twenty":45.983037,"median":55.264556,"eighty":70.655454,"marketCap":190000000},{"date":"2020-08-07","current":52.360144,"twenty":46.57894,"median":54.792307,"eighty":70.469995,"marketCap":194000000},{"date":"2020-08-14","current":42.266693,"twenty":45.347177,"median":54.736702,"eighty":70.407205,"marketCap":198000000},{"date":"2020-08-21","current":40.800766,"twenty":43.913667,"median":54.328601,"eighty":70.378213,"marketCap":192000000},{"date":"2020-08-28","current":39.641312,"twenty":42.713652,"median":54.244895,"eighty":70.162177,"marketCap":188000000},{"date":"2020-09-04","current":39.507472,"twenty":42.239226,"median":53.81307,"eighty":69.386924,"marketCap":188000000},{"date":"2020-09-11","current":42.823925,"twenty":41.984754,"median":53.202158,"eighty":69.278281,"marketCap":204000000},{"date":"2020-09-18","current":43.244367,"twenty":41.883466,"median":52.864255,"eighty":69.228679,"marketCap":208000000},{"date":"2020-09-25","current":51.135226,"twenty":41.984754,"median":52.724317,"eighty":68.846432,"marketCap":244000000},{"date":"2020-09-30","current":52.561082,"twenty":42.031874,"median":52.657663,"eighty":67.707958,"marketCap":252000000},{"date":"2020-10-09","current":47.702767,"twenty":42.197379,"median":52.561082,"eighty":66.439768,"marketCap":232000000},{"date":"2020-10-16","current":54.304743,"twenty":42.252422,"median":52.530692,"eighty":65.615141,"marketCap":264000000},{"date":"2020-10-23","current":60.792899,"twenty":42.264718,"median":52.588887,"eighty":65.359448,"marketCap":296000000},{"date":"2020-10-30","current":56.676521,"twenty":42.301707,"median":52.723028,"eighty":64.899844,"marketCap":276000000},{"date":"2020-11-06","current":53.585777,"twenty":42.357873,"median":52.864255,"eighty":64.588409,"marketCap":264000000},{"date":"2020-11-13","current":43.510791,"twenty":42.417656,"median":53.059372,"eighty":64.322064,"marketCap":296000000},{"date":"2020-11-20","current":39.149392,"twenty":42.262744,"median":52.723672,"eighty":64.118486,"marketCap":268000000},{"date":"2020-11-27","current":33.969912,"twenty":41.926257,"median":52.588887,"eighty":64.000509,"marketCap":232000000},{"date":"2020-12-04","current":29.656706,"twenty":41.636428,"median":52.530692,"eighty":63.183814,"marketCap":204000000},{"date":"2020-12-11","current":31.476534,"twenty":41.456157,"median":52.455209,"eighty":62.599404,"marketCap":216000000},{"date":"2020-12-18","current":29.097764,"twenty":41.199272,"median":51.689117,"eighty":61.975918,"marketCap":200000000},{"date":"2020-12-24","current":29.067781,"twenty":41.111275,"median":51.467647,"eighty":61.596006,"marketCap":200000000},{"date":"2020-12-31","current":32.542581,"twenty":40.968965,"median":51.361592,"eighty":61.59171,"marketCap":224000000},{"date":"2021-01-08","current":30.524336,"twenty":30.844506,"median":31.054739,"eighty":32.545343,"marketCap":212000000},{"date":"2021-01-15","current":28.260713,"twenty":28.801983,"median":30.796284,"eighty":32.523742,"marketCap":196000000},{"date":"2021-01-22","current":37.504485,"twenty":28.823222,"median":31.054739,"eighty":33.952571,"marketCap":260000000},{"date":"2021-01-29","current":34.907924,"twenty":29.846848,"median":32.546034,"eighty":36.546455,"marketCap":244000000},{"date":"2021-02-05","current":39.148242,"twenty":30.542837,"median":33.163799,"eighty":37.990782,"marketCap":272000000},{"date":"2021-02-11","current":38.517311,"twenty":30.748061,"median":34.604531,"eighty":38.509656,"marketCap":268000000},{"date":"2021-02-19","current":37.351246,"twenty":31.039935,"median":35.019631,"eighty":38.513484,"marketCap":260000000},{"date":"2021-02-26","current":39.737124,"twenty":31.051022,"median":36.25116,"eighty":38.513484,"marketCap":276000000},{"date":"2021-03-05","current":34.64086,"twenty":31.29157,"median":36.256978,"eighty":38.491415,"marketCap":240000000},{"date":"2021-03-12","current":31.809811,"twenty":31.895628,"median":35.658438,"eighty":38.386665,"marketCap":220000000},{"date":"2021-03-19","current":38.07125,"twenty":32.259041,"median":35.841458,"eighty":38.118021,"marketCap":252000000},{"date":"2021-03-26","current":35.812127,"twenty":32.373938,"median":35.826793,"eighty":38.074896,"marketCap":236000000},{"date":"2021-04-01","current":37.73202,"twenty":32.511183,"median":35.9505,"eighty":38.07125,"marketCap":248000000},{"date":"2021-04-09","current":37.64892,"twenty":32.530022,"median":36.213143,"eighty":38.060756,"marketCap":248000000},{"date":"2021-04-16","current":52.025713,"twenty":32.546724,"median":36.308113,"eighty":38.060756,"marketCap":344000000},{"date":"2021-04-23","current":53.706142,"twenty":32.808246,"median":36.827266,"eighty":38.477897,"marketCap":356000000},{"date":"2021-04-30","current":54.086627,"twenty":33.09058,"median":37.346715,"eighty":38.548735,"marketCap":360000000},{"date":"2021-05-07","current":53.738434,"twenty":33.376278,"median":37.504485,"eighty":39.7115,"marketCap":360000000},{"date":"2021-05-14","current":60.193513,"twenty":33.580729,"median":37.548991,"eighty":51.985512,"marketCap":352000000},{"date":"2021-05-21","current":60.860756,"twenty":33.828846,"median":37.593649,"eighty":52.788863,"marketCap":356000000},{"date":"2021-05-28","current":39.952228,"twenty":34.324746,"median":37.643827,"eighty":52.405617,"marketCap":236000000},{"date":"2021-06-04","current":36.740624,"twenty":34.619063,"median":37.641508,"eighty":52.210868,"marketCap":216000000},{"date":"2021-06-11","current":44.228054,"twenty":34.664521,"median":37.64892,"eighty":51.998912,"marketCap":260000000},{"date":"2021-06-18","current":50.077612,"twenty":34.741595,"median":37.73202,"eighty":52.012313,"marketCap":292000000},{"date":"2021-06-25","current":57.659844,"twenty":34.930265,"median":37.979009,"eighty":53.095884,"marketCap":336000000},{"date":"2021-07-02","current":70.138083,"twenty":35.019631,"median":38.009996,"eighty":53.706142,"marketCap":408000000},{"date":"2021-07-09","current":137.663586,"twenty":35.103732,"median":38.049363,"eighty":54.066509,"marketCap":800000000},{"date":"2021-07-16","current":261.566201,"twenty":35.228849,"median":38.073528,"eighty":54.29961,"marketCap":1520000000},{"date":"2021-07-23","current":309.779248,"twenty":35.252538,"median":38.128574,"eighty":56.882237,"marketCap":1800000000},{"date":"2021-07-30","current":259.343214,"twenty":35.275269,"median":38.481276,"eighty":58.060083,"marketCap":1512000000},{"date":"2021-08-06","current":266.160771,"twenty":35.722297,"median":38.519845,"eighty":60.086654,"marketCap":1548000000},{"date":"2021-08-13","current":379.122549,"twenty":35.812127,"median":38.763289,"eighty":61.578518,"marketCap":1460000000},{"date":"2021-08-20","current":374.991754,"twenty":35.841458,"median":39.283471,"eighty":124.795442,"marketCap":1440000000},{"date":"2021-08-27","current":341.197038,"twenty":35.950163,"median":39.745278,"eighty":172.015087,"marketCap":1316000000},{"date":"2021-09-03","current":375.267963,"twenty":35.950836,"median":42.832463,"eighty":248.517608,"marketCap":1448000000},{"date":"2021-09-10","current":359.829396,"twenty":36.213143,"median":47.855418,"eighty":266.728933,"marketCap":1392000000},{"date":"2021-09-17","current":362.970896,"twenty":36.245342,"median":51.832051,"eighty":287.469726,"marketCap":1400000000},{"date":"2021-09-24","current":342.071445,"twenty":36.254651,"median":51.958711,"eighty":304.10581,"marketCap":1320000000},{"date":"2021-09-30","current":340.930507,"twenty":36.318339,"median":52.334305,"eighty":310.77001,"marketCap":1320000000},{"date":"2021-10-08","current":324.415346,"twenty":36.531824,"median":53.064678,"eighty":327.22925,"marketCap":1256000000},{"date":"2021-10-15","current":333.485126,"twenty":36.684375,"median":53.536548,"eighty":336.192188,"marketCap":1292000000},{"date":"2021-10-22","current":322.907088,"twenty":36.753939,"median":53.738434,"eighty":334.843167,"marketCap":1260000000},{"date":"2021-10-29","current":290.82295,"twenty":36.778185,"median":54.060073,"eighty":332.337177,"marketCap":1132000000},{"date":"2021-11-05","current":299.578093,"twenty":36.801664,"median":54.086627,"eighty":330.408796,"marketCap":1168000000},{"date":"2021-11-12","current":23510.494967,"twenty":36.852138,"median":54.696873,"eighty":332.337177,"marketCap":1120000000},{"date":"2021-11-19","current":27327.636439,"twenty":37.070541,"median":56.411157,"eighty":338.169188,"marketCap":1300000000},{"date":"2021-11-26","current":26058.022062,"twenty":37.345809,"median":57.298624,"eighty":341.120888,"marketCap":1240000000},{"date":"2021-12-03","current":25170.902724,"twenty":37.372341,"median":58.060083,"eighty":343.216817,"marketCap":1200000000},{"date":"2021-12-10","current":23955.357463,"twenty":37.444184,"median":59.639545,"eighty":349.73441,"marketCap":1144000000},{"date":"2021-12-17","current":21792.66158,"twenty":37.512242,"median":60.193513,"eighty":356.069426,"marketCap":1040000000},{"date":"2021-12-24","current":18506.088153,"twenty":37.530043,"median":61.219637,"eighty":361.071078,"marketCap":884000000},{"date":"2021-12-31","current":18883.702084,"twenty":37.54317,"median":83.827414,"eighty":363.521268,"marketCap":904000000},{"date":"2022-01-07","current":18620.173535,"twenty":17556.800432,"median":18255.238694,"eighty":19139.898902,"marketCap":888000000},{"date":"2022-01-14","current":17408.014906,"twenty":17473.813924,"median":18268.071544,"eighty":18725.584955,"marketCap":832000000},{"date":"2022-01-21","current":18871.275343,"twenty":17556.800432,"median":18255.238694,"eighty":18873.69845,"marketCap":904000000},{"date":"2022-01-28","current":18249.846777,"twenty":17473.813924,"median":18103.937974,"eighty":18720.614258,"marketCap":872000000},{"date":"2022-02-04","current":17253.725286,"twenty":17408.014906,"median":17938.282621,"eighty":18620.173535,"marketCap":824000000},{"date":"2022-02-11","current":17302.533131,"twenty":17340.406257,"median":17728.444492,"eighty":18539.057857,"marketCap":828000000},{"date":"2022-02-18","current":18216.112948,"twenty":17381.139264,"median":17938.282621,"eighty":18430.46382,"marketCap":876000000},{"date":"2022-02-25","current":17175.626051,"twenty":17340.406257,"median":17728.444492,"eighty":18411.905108,"marketCap":828000000},{"date":"2022-03-04","current":17003.164315,"twenty":17177.249489,"median":17568.716134,"eighty":18304.87778,"marketCap":820000000},{"date":"2022-03-11","current":17111.943417,"twenty":17060.378158,"median":17491.489082,"eighty":18280.904394,"marketCap":824000000},{"date":"2022-03-18","current":18181.248579,"twenty":17082.306172,"median":17500.789791,"eighty":18255.238694,"marketCap":872000000},{"date":"2022-03-25","current":-417.10611,"twenty":16918.958989,"median":17422.658822,"eighty":18249.846777,"marketCap":1048000000},{"date":"2022-04-01","current":-389.578586,"twenty":16583.82528,"median":17408.640876,"eighty":18248.985208,"marketCap":980000000},{"date":"2022-04-08","current":-405.304117,"twenty":12565.091265,"median":17392.779266,"eighty":18222.6874,"marketCap":1020000000},{"date":"2022-04-14","current":-409.15974,"twenty":-386.625319,"median":17321.469694,"eighty":18195.194327,"marketCap":1028000000},{"date":"2022-04-22","current":-413.708364,"twenty":-402.444831,"median":17244.896399,"eighty":18177.487833,"marketCap":1020000000},{"date":"2022-04-29","current":-453.454297,"twenty":-409.213276,"median":17175.626051,"eighty":18166.885465,"marketCap":1100000000},{"date":"2022-05-06","current":-415.684114,"twenty":-413.653141,"median":17085.751333,"eighty":18119.160707,"marketCap":1000000000},{"date":"2022-05-13","current":-537.089737,"twenty":-417.10611,"median":17060.378158,"eighty":17958.02917,"marketCap":900000000},{"date":"2022-05-20","current":-522.596103,"twenty":-423.290945,"median":16956.308895,"eighty":17918.536072,"marketCap":888000000},{"date":"2022-05-27","current":-471.216077,"twenty":-435.249704,"median":16680.445918,"eighty":17904.045618,"marketCap":800000000},{"date":"2022-06-02","current":-445.265501,"twenty":-446.891025,"median":16583.82528,"eighty":17888.45878,"marketCap":760000000},{"date":"2022-06-10","current":-434.123038,"twenty":-446.891025,"median":16060.241131,"eighty":17759.668008,"marketCap":736000000},{"date":"2022-06-17","current":-491.286431,"twenty":-453.405357,"median":-361.371593,"eighty":17711.789894,"marketCap":832000000},{"date":"2022-06-24","current":-456.401967,"twenty":-460.340356,"median":-383.025155,"eighty":17612.495674,"marketCap":776000000},{"date":"2022-06-30","current":-483.11219,"twenty":-464.522296,"median":-389.188985,"eighty":17564.716755,"marketCap":820000000},{"date":"2022-07-08","current":-466.135829,"twenty":-466.847085,"median":-402.479944,"eighty":17539.175476,"marketCap":792000000},{"date":"2022-07-15","current":-463.367475,"twenty":-466.613812,"median":-409.085874,"eighty":17518.484107,"marketCap":780000000},{"date":"2022-07-22","current":-441.691517,"twenty":-466.388832,"median":-413.397117,"eighty":17499.161443,"marketCap":744000000},{"date":"2022-07-29","current":-450.640571,"twenty":-466.189265,"median":-414.696239,"eighty":17491.952669,"marketCap":760000000},{"date":"2022-08-05","current":-437.524214,"twenty":-465.977277,"median":-417.10611,"eighty":17450.190926,"marketCap":736000000},{"date":"2022-08-12","current":-216.209146,"twenty":-465.745947,"median":-416.140306,"eighty":17421.746035,"marketCap":700000000},{"date":"2022-08-19","current":-210.907346,"twenty":-464.372614,"median":-413.43225,"eighty":17414.015111,"marketCap":676000000},{"date":"2022-08-26","current":-225.171584,"twenty":-463.425642,"median":-409.204353,"eighty":17408.515682,"marketCap":716000000},{"date":"2022-09-02","current":-219.670586,"twenty":-463.361518,"median":-405.304117,"eighty":17405.857523,"marketCap":696000000},{"date":"2022-09-09","current":-219.242761,"twenty":-463.213836,"median":-395.985373,"eighty":17390.451266,"marketCap":692000000},{"date":"2022-09-16","current":-214.891929,"twenty":-463.092123,"median":-386.987663,"eighty":17364.846061,"marketCap":672000000},{"date":"2022-09-23","current":-203.448053,"twenty":-461.666381,"median":-377.2072,"eighty":17325.257007,"marketCap":624000000},{"date":"2022-09-30","current":-210.870142,"twenty":-459.35672,"median":-302.123526,"eighty":17283.009993,"marketCap":648000000},{"date":"2022-10-07","current":-195.261358,"twenty":-458.490565,"median":-239.888043,"eighty":17250.193731,"marketCap":600000000},{"date":"2022-10-14","current":-197.35464,"twenty":-455.812433,"median":-227.334233,"eighty":17224.303907,"marketCap":600000000},{"date":"2022-10-21","current":-197.390701,"twenty":-453.442062,"median":-220.030981,"eighty":17176.924801,"marketCap":596000000},{"date":"2022-10-28","current":-144.647643,"twenty":-453.38552,"median":-216.209146,"eighty":17162.889524,"marketCap":436000000},{"date":"2022-11-04","current":-220.794648,"twenty":-453.285249,"median":-216.065275,"eighty":17106.705,"marketCap":672000000},{"date":"2022-11-11","current":-303.671891,"twenty":-452.833242,"median":-216.209146,"eighty":17085.062301,"marketCap":600000000},{"date":"2022-11-18","current":-314.872974,"twenty":-452.103654,"median":-220.030981,"eighty":17077.920569,"marketCap":620000000},{"date":"2022-11-25","current":-307.152594,"twenty":-451.824615,"median":-225.171584,"eighty":17048.935389,"marketCap":600000000},{"date":"2022-12-02","current":-291.876733,"twenty":-451.198605,"median":-232.611158,"eighty":17001.263212,"marketCap":580000000},{"date":"2022-12-09","current":-289.190565,"twenty":-450.565282,"median":-245.389533,"eighty":16978.718839,"marketCap":580000000},{"date":"2022-12-16","current":-297.863025,"twenty":-449.380874,"median":-275.254912,"eighty":16881.06281,"marketCap":596000000},{"date":"2022-12-23","current":-295.771835,"twenty":-445.731394,"median":-279.917111,"eighty":16719.671657,"marketCap":592000000},{"date":"2022-12-30","current":-288.272635,"twenty":-445.381974,"median":-283.797362,"eighty":16690.252353,"marketCap":584000000},{"date":"2023-01-06","current":-289.249971,"twenty":-444.601669,"median":-288.136711,"eighty":16659.270286,"marketCap":592000000},{"date":"2023-01-13","current":-278.068774,"twenty":-443.626454,"median":-282.879541,"eighty":16608.356447,"marketCap":580000000},{"date":"2023-01-20","current":-290.147115,"twenty":-442.956481,"median":-282.308138,"eighty":16428.574653,"marketCap":600000000},{"date":"2023-01-27","current":-280.418176,"twenty":-442.746569,"median":-282.308138,"eighty":16325.074235,"marketCap":580000000},{"date":"2023-02-03","current":-250.114212,"twenty":-441.691517,"median":-280.418176,"eighty":16324.403802,"marketCap":520000000},{"date":"2023-02-10","current":-232.270338,"twenty":-440.154007,"median":-279.690683,"eighty":15796.078461,"marketCap":480000000},{"date":"2023-02-17","current":-214.947585,"twenty":-438.486551,"median":-279.068148,"eighty":-124.788039,"marketCap":440000000},{"date":"2023-02-24","current":-209.694981,"twenty":-438.236795,"median":-278.538718,"eighty":-139.13196,"marketCap":424000000},{"date":"2023-03-03","current":-216.213815,"twenty":-437.524214,"median":-277.324759,"eighty":-144.647643,"marketCap":440000000},{"date":"2023-03-10","current":-231.68293,"twenty":-226.273898,"median":-219.254619,"eighty":-215.713084,"marketCap":468000000},{"date":"2023-03-17","current":-231.423999,"twenty":-90.023779,"median":39.694417,"eighty":296.484156,"marketCap":472000000},{"date":"2023-03-24","current":-197.773797,"twenty":-142.44137,"median":39.438965,"eighty":290.773688,"marketCap":408000000},{"date":"2023-03-31","current":-209.065535,"twenty":-179.981595,"median":39.035059,"eighty":287.030084,"marketCap":428000000},{"date":"2023-04-06","current":-209.200473,"twenty":-187.637742,"median":38.536347,"eighty":271.775584,"marketCap":428000000},{"date":"2023-04-14","current":-208.994111,"twenty":-196.759302,"median":38.167771,"eighty":260.677006,"marketCap":428000000},{"date":"2023-04-21","current":-209.101667,"twenty":-197.540032,"median":38.05376,"eighty":176.462963,"marketCap":428000000},{"date":"2023-04-28","current":-210.670299,"twenty":-198.498509,"median":37.989845,"eighty":124.434951,"marketCap":428000000},{"date":"2023-05-05","current":-210.325405,"twenty":-199.382164,"median":37.66674,"eighty":106.14192,"marketCap":428000000},{"date":"2023-05-12","current":-211.783767,"twenty":-200.779358,"median":37.571244,"eighty":98.171363,"marketCap":428000000},{"date":"2023-05-19","current":-214.804273,"twenty":-205.330606,"median":37.403983,"eighty":97.369992,"marketCap":428000000},{"date":"2023-05-25","current":-215.691839,"twenty":-207.809219,"median":36.858356,"eighty":96.071055,"marketCap":428000000},{"date":"2023-06-02","current":-216.425735,"twenty":-208.963068,"median":36.38352,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-09","current":-216.738428,"twenty":-209.091771,"median":35.950836,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-16","current":-217.781414,"twenty":-209.264223,"median":35.722297,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-23","current":-218.975764,"twenty":-209.558076,"median":35.228849,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-30","current":-220.974645,"twenty":-210.280851,"median":34.64086,"eighty":93.766117,"marketCap":428000000},{"date":"2023-07-07","current":-221.406568,"twenty":-210.626891,"median":33.570263,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-14","current":-218.342694,"twenty":-210.851285,"median":32.669143,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-21","current":-219.362195,"twenty":-211.403314,"median":32.024352,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-28","current":-219.597245,"twenty":-211.888307,"median":31.24638,"eighty":88.233294,"marketCap":428000000},{"date":"2023-08-04","current":-219.232816,"twenty":-213.876664,"median":30.727089,"eighty":75.783703,"marketCap":428000000},{"date":"2023-08-11","current":-220.477701,"twenty":-214.82987,"median":29.65464,"eighty":74.409888,"marketCap":428000000},{"date":"2023-08-18","current":-222.067651,"twenty":-215.055348,"median":29.08881,"eighty":73.669757,"marketCap":428000000},{"date":"2023-08-25","current":-221.958075,"twenty":-215.742784,"median":28.772671,"eighty":73.489617,"marketCap":428000000},{"date":"2023-09-01","current":-221.040321,"twenty":-216.12494,"median":24.991085,"eighty":72.439595,"marketCap":428000000},{"date":"2023-09-08","current":-223.673528,"twenty":-216.470383,"median":24.42609,"eighty":71.543408,"marketCap":428000000},{"date":"2023-09-15","current":-221.952597,"twenty":-216.96511,"median":23.97363,"eighty":70.364088,"marketCap":428000000},{"date":"2023-09-22","current":-222.927295,"twenty":-218.060102,"median":23.772947,"eighty":69.227301,"marketCap":428000000},{"date":"2023-09-29","current":-222.545625,"twenty":-218.671522,"median":22.54139,"eighty":65.359448,"marketCap":428000000},{"date":"2023-10-06","current":-222.652245,"twenty":-218.865487,"median":21.060929,"eighty":64.106474,"marketCap":428000000},{"date":"2023-10-13","current":-222.985333,"twenty":-219.206798,"median":20.073902,"eighty":61.873201,"marketCap":428000000},{"date":"2023-10-20","current":-223.329433,"twenty":-219.362195,"median":19.617928,"eighty":61.578518,"marketCap":428000000},{"date":"2023-10-27","current":-223.425286,"twenty":-219.611913,"median":18.967868,"eighty":60.584757,"marketCap":428000000},{"date":"2023-11-03","current":-222.833604,"twenty":-219.989858,"median":18.909665,"eighty":60.149255,"marketCap":428000000},{"date":"2023-11-10","current":-222.88018,"twenty":-220.408641,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-11-17","current":-220.888001,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-11-24","current":-219.084366,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-01","current":-218.179671,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-08","current":-219.065083,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-15","current":-217.807333,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-22","current":-217.952909,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-29","current":-216.796981,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-05","current":-218.336818,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-12","current":-218.220649,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-19","current":149.747331,"twenty":-220.776431,"median":18.233917,"eighty":60.096961,"marketCap":428000000},{"date":"2024-01-26","current":150.332408,"twenty":-220.776431,"median":18.962649,"eighty":60.487394,"marketCap":428000000},{"date":"2024-02-02","current":1660.848499,"twenty":-220.776431,"median":19.427871,"eighty":61.578048,"marketCap":428000000},{"date":"2024-02-09","current":1652.709351,"twenty":-220.720488,"median":20.018608,"eighty":61.698885,"marketCap":428000000},{"date":"2024-02-16","current":1652.352111,"twenty":-220.775682,"median":20.188913,"eighty":62.809882,"marketCap":428000000},{"date":"2024-02-23","current":1661.108886,"twenty":-220.775682,"median":22.253453,"eighty":64.610955,"marketCap":428000000},{"date":"2024-03-01","current":1660.07351,"twenty":-220.748085,"median":23.715625,"eighty":68.846432,"marketCap":428000000},{"date":"2024-03-08","current":1659.335607,"twenty":-220.748085,"median":23.853168,"eighty":70.307588,"marketCap":428000000},{"date":"2024-03-15","current":1660.805711,"twenty":-220.748085,"median":24.169318,"eighty":71.369307,"marketCap":428000000},{"date":"2024-03-22","current":1786.612335,"twenty":-220.748085,"median":24.692683,"eighty":72.355696,"marketCap":460000000},{"date":"2024-03-28","current":1512.345312,"twenty":-220.748085,"median":24.692683,"eighty":73.117271,"marketCap":388000000},{"date":"2024-04-05","current":-39.409786,"twenty":-220.777179,"median":24.237041,"eighty":73.323092,"marketCap":380000000},{"date":"2024-04-12","current":-35.655982,"twenty":-220.776431,"median":23.857221,"eighty":73.268982,"marketCap":344000000},{"date":"2024-04-19","current":-32.366778,"twenty":-220.776431,"median":23.738151,"eighty":73.268982,"marketCap":312000000},{"date":"2024-04-26","current":-26.17467,"twenty":-220.748085,"median":22.54139,"eighty":73.117271,"marketCap":252000000},{"date":"2024-05-03","current":-24.945501,"twenty":-220.748085,"median":21.060929,"eighty":73.117271,"marketCap":240000000},{"date":"2024-05-10","current":-24.471644,"twenty":-220.748085,"median":20.073902,"eighty":73.117271,"marketCap":236000000},{"date":"2024-05-17","current":-31.15375,"twenty":-220.748085,"median":19.807986,"eighty":73.117271,"marketCap":300000000},{"date":"2024-05-24","current":-30.392394,"twenty":-220.748085,"median":18.967868,"eighty":73.117271,"marketCap":292000000},{"date":"2024-05-31","current":-27.034206,"twenty":-220.748085,"median":18.909665,"eighty":73.117271,"marketCap":260000000},{"date":"2024-06-07","current":-27.484201,"twenty":-220.748085,"median":16.767139,"eighty":73.117271,"marketCap":264000000},{"date":"2024-06-14","current":-27.926216,"twenty":-220.748085,"median":16.466002,"eighty":73.117271,"marketCap":268000000},{"date":"2024-06-21","current":-28.402484,"twenty":-220.748085,"median":16.106641,"eighty":73.117271,"marketCap":272000000},{"date":"2024-06-28","current":-29.249986,"twenty":-220.748085,"median":14.782342,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-05","current":-28.838392,"twenty":-220.748085,"median":12.927104,"eighty":73.117271,"marketCap":276000000},{"date":"2024-07-12","current":-29.213428,"twenty":-220.748085,"median":11.944902,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-19","current":-29.212881,"twenty":-220.748085,"median":11.257566,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-26","current":-29.104754,"twenty":-220.748085,"median":11.219803,"eighty":73.117271,"marketCap":280000000},{"date":"2024-08-02","current":-27.873649,"twenty":-220.748085,"median":10.910093,"eighty":73.117271,"marketCap":268000000},{"date":"2024-08-09","current":-27.689106,"twenty":-220.748085,"median":10.832916,"eighty":73.117271,"marketCap":268000000},{"date":"2024-08-16","current":-26.852131,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":260000000},{"date":"2024-08-23","current":-26.327745,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":256000000},{"date":"2024-08-30","current":-25.32263,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":272000000},{"date":"2024-09-06","current":-29.77699,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":320000000},{"date":"2024-09-13","current":-27.989194,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":300000000},{"date":"2024-09-20","current":-26.709454,"twenty":-220.775682,"median":10.79394,"eighty":73.214872,"marketCap":288000000},{"date":"2024-09-27","current":-26.918527,"twenty":-220.775682,"median":10.758454,"eighty":73.214872,"marketCap":292000000},{"date":"2024-10-04","current":-27.041356,"twenty":-220.775682,"median":10.484132,"eighty":73.214872,"marketCap":292000000},{"date":"2024-10-10","current":-24.225147,"twenty":-220.748085,"median":10.417998,"eighty":73.117271,"marketCap":260000000},{"date":"2024-10-18","current":-24.361871,"twenty":-220.775682,"median":10.430523,"eighty":73.214872,"marketCap":260000000},{"date":"2024-10-25","current":-34.858426,"twenty":-220.775682,"median":10.192753,"eighty":73.214872,"marketCap":372000000},{"date":"2024-11-01","current":-40.828051,"twenty":-220.775682,"median":10.097801,"eighty":73.214872,"marketCap":436000000},{"date":"2024-11-08","current":-52.085204,"twenty":-220.775682,"median":9.91061,"eighty":73.214872,"marketCap":552000000},{"date":"2024-11-15","current":-44.495484,"twenty":-220.775682,"median":9.873819,"eighty":73.214872,"marketCap":468000000},{"date":"2024-11-22","current":-46.804238,"twenty":-220.775682,"median":9.803014,"eighty":73.214872,"marketCap":492000000},{"date":"2024-11-29","current":-48.734574,"twenty":-220.775682,"median":9.517284,"eighty":73.214872,"marketCap":512000000},{"date":"2024-12-06","current":-48.849635,"twenty":-220.775682,"median":-23.315317,"eighty":73.214872,"marketCap":512000000},{"date":"2024-12-13","current":-47.748239,"twenty":-220.775682,"median":-24.047486,"eighty":73.214872,"marketCap":500000000},{"date":"2024-12-20","current":-50.700469,"twenty":-220.775682,"median":-24.281702,"eighty":73.214872,"marketCap":528000000},{"date":"2024-12-27","current":-49.202262,"twenty":-220.775682,"median":-24.383828,"eighty":73.214872,"marketCap":512000000},{"date":"2025-01-03","current":-48.002087,"twenty":-220.775682,"median":-24.875853,"eighty":73.214872,"marketCap":500000000},{"date":"2025-01-10","current":-48.570137,"twenty":-220.775682,"median":-25.543825,"eighty":73.214872,"marketCap":504000000},{"date":"2025-01-17","current":-54.693635,"twenty":-220.775682,"median":-26.143685,"eighty":73.214872,"marketCap":568000000},{"date":"2025-01-24","current":-84.208968,"twenty":-220.775682,"median":-26.641906,"eighty":73.214872,"marketCap":880000000},{"date":"2025-01-28","current":-84.570706,"twenty":-220.748085,"median":-26.706611,"eighty":73.117271,"marketCap":888000000},{"date":"2025-02-07","current":-103.776514,"twenty":-220.776431,"median":-26.972006,"eighty":73.268982,"marketCap":1084000000},{"date":"2025-02-14","current":-101.721806,"twenty":-220.776431,"median":-27.075419,"eighty":73.268982,"marketCap":1060000000},{"date":"2025-02-21","current":-90.859386,"twenty":-220.776431,"median":-27.517341,"eighty":73.268982,"marketCap":952000000},{"date":"2025-02-28","current":-84.265381,"twenty":-220.776431,"median":-27.873649,"eighty":73.268982,"marketCap":880000000},{"date":"2025-03-07","current":-95.37319,"twenty":-220.777179,"median":-27.925258,"eighty":73.323092,"marketCap":1000000000},{"date":"2025-03-14","current":-103.346939,"twenty":-220.777179,"median":-27.996835,"eighty":73.323092,"marketCap":1084000000},{"date":"2025-03-21","current":-101.09851,"twenty":-220.777179,"median":-28.290095,"eighty":73.323092,"marketCap":1060000000},{"date":"2025-03-28","current":-220.811015,"twenty":-220.801195,"median":-28.395018,"eighty":72.830255,"marketCap":1032000000},{"date":"2025-04-03","current":-226.723171,"twenty":-220.996135,"median":-28.737579,"eighty":72.26029,"marketCap":1060000000},{"date":"2025-04-11","current":-208.051766,"twenty":-220.996135,"median":-28.786245,"eighty":70.569888,"marketCap":964000000},{"date":"2025-04-17","current":-203.465727,"twenty":-220.98539,"median":-28.824534,"eighty":70.180459,"marketCap":944000000},{"date":"2025-04-25","current":-163.490468,"twenty":-221.006879,"median":-29.104754,"eighty":65.035142,"marketCap":760000000},{"date":"2025-05-02","current":-187.185936,"twenty":-220.996135,"median":-29.235254,"eighty":60.820042,"marketCap":872000000},{"date":"2025-05-09","current":-184.175701,"twenty":-221.006879,"median":-29.273243,"eighty":60.171384,"marketCap":864000000},{"date":"2025-05-16","current":-206.364356,"twenty":-221.006879,"median":-29.887699,"eighty":59.452689,"marketCap":976000000}],"updateTime":1747544920084}}}