港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

硅鑫集团

2.440

+0.0803.39%

成交量：262.00万

成交额：630.05万

市值：9.76亿

市盈率：-206.23

高：2.460

开：2.360

低：2.300

收：2.360

数据加载中...

总览公司新闻公告

硅鑫集团05月16日主力净流入3.2万元散户资金抛售

硅鑫集团盘中异动下午盘大幅上涨5.22%报2.420港元

硅鑫集团盘中异动早盘股价大涨6.94%

硅鑫集团05月08日主力净流出41.9万元散户资金买入

硅鑫集团盘中异动下午盘股价大涨5.66%

异动解读 | 硅鑫集团发布2024年度报告后盘中大跌6.42%，亏损扩大引发投资者担忧

硅鑫集团盘中异动股价大跌5.05%报2.070港元

硅鑫集团盘中异动股价大涨6.90%报2.170港元

硅鑫集团盘中异动股价大涨6.84%报2.030港元

硅鑫集团盘中异动股价大跌5.42%

硅鑫集团盘中异动急速拉升5.99%报2.300港元

硅鑫集团：有关出售事项的讨论仍在进行中

硅鑫集团(08349)：有关出售事项的讨论仍在进行中

异动解读 | 硅鑫集团股价盘中大涨6.06%，建筑材料板块走强

硅鑫集团盘中异动早盘股价大涨5.19%报2.430港元

硅鑫集团盘中异动早盘急速下跌5.04%报2.260港元

硅鑫集团盘中异动股价大涨6.84%

硅鑫集团盘中异动股价大跌6.79%报2.470港元

硅鑫集团：2024年度净亏损436.7万元

格隆汇资讯

硅鑫集团(08349)发布全年业绩股东应占亏损436.7万元同比收窄50.99%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08349/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08349\",,,,,undefined,":{"symbol":"08349","market":"HK","secType":"STK","nameCN":"硅鑫集团","latestPrice":2.44,"timestamp":1747382900024,"preClose":2.36,"halted":0,"volume":2620000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.011831235729411672,"marketStatus":"休市中","change":0.08,"latestTime":"05-16 16:08:20","open":2.36,"high":2.46,"low":2.3,"amount":6300500,"amplitude":0.067797,"askPrice":2.47,"askSize":40000,"bidPrice":2.4,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.011831235729411672,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1484236800000,"exchange":"SEHK","adjPreClose":2.36,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.3617463618171386,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08349\",,,,,undefined,":{"symbol":"08349","floatShares":400000000,"roa":"-3.23%","roe":"-7.31%","lyrEps":-0.011831,"volumeRatio":1.3617463618171386,"shares":400000000,"dividePrice":0,"high":2.46,"amplitude":0.067797,"preClose":2.36,"low":2.3,"week52Low":0.58,"pbRate":"15.64","psRate":"33.36","week52High":2.9,"institutionHeld":0,"latestPrice":2.44,"committee":-0.333333,"eps":-0.011831235729411672,"divideRate":0,"volume":2620000,"delay":0,"ttmEps":-0.011831235729411672,"open":2.36,"prevYearClose":1.3,"prevWeekClose":2.16,"prevMonthClose":2.13,"prevQuarterClose":2.51,"fiveDayClose":2.16,"twentyDayClose":2.42,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08349\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535536140","title":"硅鑫集团05月16日主力净流入3.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535536140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535536140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383335,"startTime":"0","endTime":"0","summary":"05月16日, 硅鑫集团股价涨3.39%，报收2.44元，成交金额630.0万元，换手率0.66%，振幅6.78%，量比1.36。硅鑫集团今日主力资金净流入3.2万元，上一交易日主力净流出46.8万元。该股近5个交易日上涨12.96%，主力资金累计净流出101.1万元；近20日主力资金累计净流出93.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173515a480b503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173515a480b503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2535740092","title":"硅鑫集团盘中异动 下午盘大幅上涨5.22%报2.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535740092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535740092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:14","pubTimestamp":1747206856,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时14分，硅鑫集团股票出现波动，股价快速上涨5.22%。截至发稿，该股报2.420港元/股，成交量108万股，换手率0.27%，振幅8.70%。资金方面，该股资金流入113.5万港元，流出124.55万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，恒益控股、泰林科建、硅鑫集团涨幅较大，振幅较大的相关个股有泰林科建、恒益控股、万顺瑞强集团，振幅分别为17.97%、16.67%、9.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415141694f672d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415141694f672d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2534250984","title":"硅鑫集团盘中异动 早盘股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:30","pubTimestamp":1747013409,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时30分，硅鑫集团股票出现异动，股价大幅上涨6.94%。截至发稿，该股报2.310港元/股，成交量2万股，换手率0.01%，振幅1.85%。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.01%。其相关个股中，佳辰控股、硅鑫集团、中国联塑涨幅较大，振幅较大的相关个股有佳辰控股、硅鑫集团、海螺水泥，振幅分别为4.55%、1.85%、0.48%。硅鑫集团公司简介：运鸿硅鑫集团控股有限公司是一家主要从事玻璃钢的研发、制造及销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093009aa2c89c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093009aa2c89c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"2533903677","title":"硅鑫集团05月08日主力净流出41.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692126,"startTime":"0","endTime":"0","summary":"05月08日, 硅鑫集团股价跌2.17%，报收2.25元，成交金额236.8万元，换手率0.26%，振幅6.52%，量比1.03。硅鑫集团今日主力资金净流出41.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.84%，主力资金累计净流出41.9万元；近20日主力资金累计净流出35.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173227a6d770fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173227a6d770fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"2533625012","title":"硅鑫集团盘中异动 下午盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:06","pubTimestamp":1746598008,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时06分，硅鑫集团股票出现异动，股价大幅拉升5.66%。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.16%。其相关个股中，智欣集团控股、雅高控股、硅鑫集团涨幅较大，振幅较大的相关个股有淮北绿金股份、雅高控股、硅鑫集团，振幅分别为9.87%、7.73%、6.60%。消息层面，截至14时06分，《硅鑫集团：2024年亏损436.7万元》资讯为影响硅鑫集团的重要信息。以4月29日收盘价计算，硅鑫集团目前市净率约13.06倍，市销率约27.86倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140648aa2c8583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140648aa2c8583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"1177291179","title":"异动解读 | 硅鑫集团发布2024年度报告后盘中大跌6.42%，亏损扩大引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1177291179","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177291179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:02","pubTimestamp":1746500552,"startTime":"0","endTime":"0","summary":"5月6日周二盘中，硅鑫集团股价大跌6.42%，主要原因是公司近期公布的2024年度财报显示业绩不佳，引发了投资者的担忧。根据硅鑫集团4月29日披露的2024年度报告，公司全年实现营业总收入2717.7万元，同比下降43.07%。作为一家主要从事玻璃钢研发、制造及销售的企业，硅鑫集团面临着激烈的市场竞争和行业挑战。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 硅鑫集团发布2024年度报告后盘中大跌6.42%，亏损扩大引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08349"],"gpt_icon":0},{"id":"2533541742","title":"硅鑫集团盘中异动 股价大跌5.05%报2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:21","pubTimestamp":1746498090,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时21分，硅鑫集团股票出现波动，股价快速下跌5.05%。截至发稿，该股报2.070港元/股，成交量23万股，换手率0.06%，振幅5.05%。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.14%。消息层面，截至10时21分，《硅鑫集团：2024年亏损436.7万元》资讯为影响硅鑫集团的重要信息。该信息摘要如下：中证智能财讯硅鑫集团4月29日披露2024年度报告。以4月29日收盘价计算，硅鑫集团目前市净率约13.06倍，市销率约27.86倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102130a6d468ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102130a6d468ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2531742952","title":"硅鑫集团盘中异动 股价大涨6.90%报2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:31","pubTimestamp":1745976685,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时31分，硅鑫集团股票出现波动，股价快速拉升6.90%。截至发稿，该股报2.170港元/股，成交量5万股，换手率0.01%，振幅3.94%。资金方面，该股资金流入8.52万港元，流出0港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.01%。其相关个股中，硅鑫集团、万顺瑞强集团、华新水泥涨幅较大，振幅较大的相关个股有华新水泥、硅鑫集团、中国建材，振幅分别为8.55%、3.94%、1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009312594e83710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009312594e83710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2530994684","title":"硅鑫集团盘中异动 股价大涨6.84%报2.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:41","pubTimestamp":1745804516,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时41分，硅鑫集团股票出现波动，股价大幅拉升6.84%。截至发稿，该股报2.030港元/股，成交量17万股，换手率0.04%，振幅6.32%。资金方面，该股资金流入9.89万港元，流出19.55万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，山水水泥、佳辰控股、硅鑫集团涨幅较大，振幅较大的相关个股有山水水泥、佳辰控股、中国管业，振幅分别为24.53%、9.37%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809415694e5354b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809415694e5354b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2530927903","title":"硅鑫集团盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:37","pubTimestamp":1745563023,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时37分，硅鑫集团股票出现波动，股价大幅跳水5.42%。截至发稿，该股报1.920港元/股，成交量115万股，换手率0.29%，振幅7.39%。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，佳辰控股、环能国际、淮北绿金股份涨幅较大，振幅较大的相关个股有中国管业、新威国际、硅鑫集团，振幅分别为10.53%、8.98%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514370494e20e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514370494e20e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"2529189766","title":"硅鑫集团盘中异动 急速拉升5.99%报2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529189766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529189766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458205,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时30分，硅鑫集团股票出现波动，股价大幅拉升5.99%。截至发稿，该股报2.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.3万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.11%。其相关个股中，硅鑫集团、海螺水泥、万顺瑞强集团涨幅较大，振幅较大的相关个股有西部水泥、海螺水泥、万顺瑞强集团，振幅分别为0.63%、0.22%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093005aa2c7957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093005aa2c7957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2527497436","title":"硅鑫集团：有关出售事项的讨论仍在进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:16","pubTimestamp":1744715760,"startTime":"0","endTime":"0","summary":"硅鑫集团(08349)发布公告，于本公告日期，有关出售事项的讨论仍在进行中;及尚未...硅鑫集团(08349)发布公告，于本公告日期，有关出售事项的讨论仍在进行中;及尚未签订与出售事项有关的协议，亦无向董事会提出与出售事项有关的建议，且未有根据收购守则规则3.5作出要约的确实意图。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519204297387fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519204297387fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2527498947","title":"硅鑫集团(08349)：有关出售事项的讨论仍在进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:04","pubTimestamp":1744711445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，硅鑫集团(08349)发布公告，于本公告日期，有关出售事项的讨论仍在进行中;及尚未签订与出售事项有关的协议，亦无向董事会提出与出售事项有关的建议，且未有根据收购守则规则3.5作出要约的确实意图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"1199032289","title":"异动解读 | 硅鑫集团股价盘中大涨6.06%，建筑材料板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1199032289","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199032289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:22","pubTimestamp":1744269769,"startTime":"0","endTime":"0","summary":"今日盘中，港股硅鑫集团股价大涨6.06%，引发市场关注。截至发稿时，该股报2.430港元/股，成交量17万股，换手率0.04%，振幅5.63%。硅鑫集团股价走强或与建筑材料行业整体向好有关。此外，资金流向方面，硅鑫集团今日资金净流入26.15万港元，显示投资者对该股态度积极。硅鑫集团前身为美固科技控股集团有限公司，是一家主要从事玻璃钢研发、制造及销售的中国投资控股公司。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 硅鑫集团股价盘中大涨6.06%，建筑材料板块走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08349"],"gpt_icon":0},{"id":"2526237118","title":"硅鑫集团盘中异动 早盘股价大涨5.19%报2.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:36","pubTimestamp":1744252613,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时36分，硅鑫集团股票出现异动，股价急速拉升5.19%。截至发稿，该股报2.430港元/股，成交量17万股，换手率0.04%，振幅5.63%。资金方面，该股资金流入30.94万港元，流出4.79万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.16%。其相关个股中，佳辰控股、西部水泥、硅鑫集团涨幅较大，振幅较大的相关个股有佳辰控股、陆氏集团(越南)、雅高控股，振幅分别为11.59%、7.79%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101036539733c53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101036539733c53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2526069872","title":"硅鑫集团盘中异动 早盘急速下跌5.04%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163115,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时45分，硅鑫集团股票出现波动，股价急速跳水5.04%。截至发稿，该股报2.260港元/股，成交量27万股，换手率0.07%，振幅5.04%。资金方面，该股资金流入2.26万港元，流出55.84万港元。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，万顺瑞强集团、泰林科建、雅高控股涨幅较大，振幅较大的相关个股有硅鑫集团、华新水泥、海螺水泥，振幅分别为5.04%、3.30%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909451597329e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909451597329e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"2525881982","title":"硅鑫集团盘中异动 股价大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:35","pubTimestamp":1744079751,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时35分，硅鑫集团股票出现波动，股价大幅拉升6.84%。资金方面，该股资金流入91.15万港元，流出34.6万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.46%。其相关个股中，华新水泥、环能国际、硅鑫集团涨幅较大，振幅较大的相关个股有硅鑫集团、中国联塑、华新水泥，振幅分别为11.11%、8.85%、7.95%。硅鑫集团公司简介：运鸿硅鑫集团控股有限公司是一家主要从事玻璃钢的研发、制造及销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103551a6b37432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103551a6b37432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2525036179","title":"硅鑫集团盘中异动 股价大跌6.79%报2.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989684,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时34分，硅鑫集团股票出现波动，股价大幅下跌6.79%。截至发稿，该股报2.470港元/股，成交量20万股，换手率0.05%，振幅8.30%。资金方面，该股资金流入10.38万港元，流出29.64万港元。硅鑫集团股票所在的建筑材料行业中，整体跌幅为1.01%。其相关个股中，万顺瑞强集团、泰林科建、雅高控股涨幅较大，振幅较大的相关个股有硅鑫集团、华新水泥、华润建材科技，振幅分别为8.30%、4.85%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093444aa2c5d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093444aa2c5d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2522583772","title":"硅鑫集团：2024年度净亏损436.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583772","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:28","pubTimestamp":1742945315,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨硅鑫集团(08349.HK)发布公告，截至2024年12月31日止年度，实现收入2699.4万元人民币，同比减少43.2%；毛利为175.3万元人民币，同比减少81.6%；公司拥有人应占年内亏损436.7万元人民币，上年同期公司拥有人应占亏损891万元人民币；基本每股亏损人民币1.09分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032607284497233526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032607284497233526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"2522439832","title":"硅鑫集团(08349)发布全年业绩 股东应占亏损436.7万元 同比收窄50.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:13","pubTimestamp":1742944419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，硅鑫集团(08349)发布截至2024年12月31日止年度的全年业绩，收入2699.4万元(人民币，下同)，同比减少43.23%;股东应占亏损436.7万元，同比收窄50.99%;每股基本亏损1.09分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08349","BK1110"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08349\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2024-01-29","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706491800000,"name":null,"time":"","dateTimestamp":1706457600000,"actualEps":null},{"date":"2022-11-08","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667871000000,"name":null,"time":"","dateTimestamp":1667836800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08349\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08349","date":"2025-05-16","current":-206.364356,"percent":0.341721,"low":-580.242596,"twenty":-221.006879,"median":-29.887699,"eighty":59.452689,"high":28178.408899,"avg":1402.189098,"sd":5245.467754,"marketCap":976000000},"quantilePoints":[{"date":"2020-05-22","current":67.328467,"twenty":46.880665,"median":61.596573,"eighty":72.92207,"marketCap":244000000},{"date":"2020-05-29","current":45.325412,"twenty":46.205558,"median":59.715829,"eighty":72.635053,"marketCap":164000000},{"date":"2020-06-05","current":41.704809,"twenty":45.180603,"median":59.261746,"eighty":72.566942,"marketCap":152000000},{"date":"2020-06-12","current":50.489563,"twenty":44.122858,"median":56.753447,"eighty":72.439595,"marketCap":184000000},{"date":"2020-06-19","current":52.588887,"twenty":44.358722,"median":56.50958,"eighty":72.351561,"marketCap":192000000},{"date":"2020-06-26","current":54.829737,"twenty":44.611258,"median":56.131679,"eighty":72.289335,"marketCap":200000000},{"date":"2020-07-03","current":54.74537,"twenty":45.035794,"median":55.94407,"eighty":72.088002,"marketCap":200000000},{"date":"2020-07-10","current":55.312807,"twenty":45.347177,"median":55.937177,"eighty":71.615552,"marketCap":204000000},{"date":"2020-07-17","current":53.059372,"twenty":45.518905,"median":55.769229,"eighty":71.549743,"marketCap":196000000},{"date":"2020-07-24","current":52.724317,"twenty":45.860422,"median":55.321638,"eighty":71.369307,"marketCap":194000000},{"date":"2020-07-31","current":51.335876,"twenty":45.983037,"median":55.264556,"eighty":70.655454,"marketCap":190000000},{"date":"2020-08-07","current":52.360144,"twenty":46.57894,"median":54.792307,"eighty":70.469995,"marketCap":194000000},{"date":"2020-08-14","current":42.266693,"twenty":45.347177,"median":54.736702,"eighty":70.407205,"marketCap":198000000},{"date":"2020-08-21","current":40.800766,"twenty":43.913667,"median":54.328601,"eighty":70.378213,"marketCap":192000000},{"date":"2020-08-28","current":39.641312,"twenty":42.713652,"median":54.244895,"eighty":70.162177,"marketCap":188000000},{"date":"2020-09-04","current":39.507472,"twenty":42.239226,"median":53.81307,"eighty":69.386924,"marketCap":188000000},{"date":"2020-09-11","current":42.823925,"twenty":41.984754,"median":53.202158,"eighty":69.278281,"marketCap":204000000},{"date":"2020-09-18","current":43.244367,"twenty":41.883466,"median":52.864255,"eighty":69.228679,"marketCap":208000000},{"date":"2020-09-25","current":51.135226,"twenty":41.984754,"median":52.724317,"eighty":68.846432,"marketCap":244000000},{"date":"2020-09-30","current":52.561082,"twenty":42.031874,"median":52.657663,"eighty":67.707958,"marketCap":252000000},{"date":"2020-10-09","current":47.702767,"twenty":42.197379,"median":52.561082,"eighty":66.439768,"marketCap":232000000},{"date":"2020-10-16","current":54.304743,"twenty":42.252422,"median":52.530692,"eighty":65.615141,"marketCap":264000000},{"date":"2020-10-23","current":60.792899,"twenty":42.264718,"median":52.588887,"eighty":65.359448,"marketCap":296000000},{"date":"2020-10-30","current":56.676521,"twenty":42.301707,"median":52.723028,"eighty":64.899844,"marketCap":276000000},{"date":"2020-11-06","current":53.585777,"twenty":42.357873,"median":52.864255,"eighty":64.588409,"marketCap":264000000},{"date":"2020-11-13","current":43.510791,"twenty":42.417656,"median":53.059372,"eighty":64.322064,"marketCap":296000000},{"date":"2020-11-20","current":39.149392,"twenty":42.262744,"median":52.723672,"eighty":64.118486,"marketCap":268000000},{"date":"2020-11-27","current":33.969912,"twenty":41.926257,"median":52.588887,"eighty":64.000509,"marketCap":232000000},{"date":"2020-12-04","current":29.656706,"twenty":41.636428,"median":52.530692,"eighty":63.183814,"marketCap":204000000},{"date":"2020-12-11","current":31.476534,"twenty":41.456157,"median":52.455209,"eighty":62.599404,"marketCap":216000000},{"date":"2020-12-18","current":29.097764,"twenty":41.199272,"median":51.689117,"eighty":61.975918,"marketCap":200000000},{"date":"2020-12-24","current":29.067781,"twenty":41.111275,"median":51.467647,"eighty":61.596006,"marketCap":200000000},{"date":"2020-12-31","current":32.542581,"twenty":40.968965,"median":51.361592,"eighty":61.59171,"marketCap":224000000},{"date":"2021-01-08","current":30.524336,"twenty":30.844506,"median":31.054739,"eighty":32.545343,"marketCap":212000000},{"date":"2021-01-15","current":28.260713,"twenty":28.801983,"median":30.796284,"eighty":32.523742,"marketCap":196000000},{"date":"2021-01-22","current":37.504485,"twenty":28.823222,"median":31.054739,"eighty":33.952571,"marketCap":260000000},{"date":"2021-01-29","current":34.907924,"twenty":29.846848,"median":32.546034,"eighty":36.546455,"marketCap":244000000},{"date":"2021-02-05","current":39.148242,"twenty":30.542837,"median":33.163799,"eighty":37.990782,"marketCap":272000000},{"date":"2021-02-11","current":38.517311,"twenty":30.748061,"median":34.604531,"eighty":38.509656,"marketCap":268000000},{"date":"2021-02-19","current":37.351246,"twenty":31.039935,"median":35.019631,"eighty":38.513484,"marketCap":260000000},{"date":"2021-02-26","current":39.737124,"twenty":31.051022,"median":36.25116,"eighty":38.513484,"marketCap":276000000},{"date":"2021-03-05","current":34.64086,"twenty":31.29157,"median":36.256978,"eighty":38.491415,"marketCap":240000000},{"date":"2021-03-12","current":31.809811,"twenty":31.895628,"median":35.658438,"eighty":38.386665,"marketCap":220000000},{"date":"2021-03-19","current":38.07125,"twenty":32.259041,"median":35.841458,"eighty":38.118021,"marketCap":252000000},{"date":"2021-03-26","current":35.812127,"twenty":32.373938,"median":35.826793,"eighty":38.074896,"marketCap":236000000},{"date":"2021-04-01","current":37.73202,"twenty":32.511183,"median":35.9505,"eighty":38.07125,"marketCap":248000000},{"date":"2021-04-09","current":37.64892,"twenty":32.530022,"median":36.213143,"eighty":38.060756,"marketCap":248000000},{"date":"2021-04-16","current":52.025713,"twenty":32.546724,"median":36.308113,"eighty":38.060756,"marketCap":344000000},{"date":"2021-04-23","current":53.706142,"twenty":32.808246,"median":36.827266,"eighty":38.477897,"marketCap":356000000},{"date":"2021-04-30","current":54.086627,"twenty":33.09058,"median":37.346715,"eighty":38.548735,"marketCap":360000000},{"date":"2021-05-07","current":53.738434,"twenty":33.376278,"median":37.504485,"eighty":39.7115,"marketCap":360000000},{"date":"2021-05-14","current":60.193513,"twenty":33.580729,"median":37.548991,"eighty":51.985512,"marketCap":352000000},{"date":"2021-05-21","current":60.860756,"twenty":33.828846,"median":37.593649,"eighty":52.788863,"marketCap":356000000},{"date":"2021-05-28","current":39.952228,"twenty":34.324746,"median":37.643827,"eighty":52.405617,"marketCap":236000000},{"date":"2021-06-04","current":36.740624,"twenty":34.619063,"median":37.641508,"eighty":52.210868,"marketCap":216000000},{"date":"2021-06-11","current":44.228054,"twenty":34.664521,"median":37.64892,"eighty":51.998912,"marketCap":260000000},{"date":"2021-06-18","current":50.077612,"twenty":34.741595,"median":37.73202,"eighty":52.012313,"marketCap":292000000},{"date":"2021-06-25","current":57.659844,"twenty":34.930265,"median":37.979009,"eighty":53.095884,"marketCap":336000000},{"date":"2021-07-02","current":70.138083,"twenty":35.019631,"median":38.009996,"eighty":53.706142,"marketCap":408000000},{"date":"2021-07-09","current":137.663586,"twenty":35.103732,"median":38.049363,"eighty":54.066509,"marketCap":800000000},{"date":"2021-07-16","current":261.566201,"twenty":35.228849,"median":38.073528,"eighty":54.29961,"marketCap":1520000000},{"date":"2021-07-23","current":309.779248,"twenty":35.252538,"median":38.128574,"eighty":56.882237,"marketCap":1800000000},{"date":"2021-07-30","current":259.343214,"twenty":35.275269,"median":38.481276,"eighty":58.060083,"marketCap":1512000000},{"date":"2021-08-06","current":266.160771,"twenty":35.722297,"median":38.519845,"eighty":60.086654,"marketCap":1548000000},{"date":"2021-08-13","current":379.122549,"twenty":35.812127,"median":38.763289,"eighty":61.578518,"marketCap":1460000000},{"date":"2021-08-20","current":374.991754,"twenty":35.841458,"median":39.283471,"eighty":124.795442,"marketCap":1440000000},{"date":"2021-08-27","current":341.197038,"twenty":35.950163,"median":39.745278,"eighty":172.015087,"marketCap":1316000000},{"date":"2021-09-03","current":375.267963,"twenty":35.950836,"median":42.832463,"eighty":248.517608,"marketCap":1448000000},{"date":"2021-09-10","current":359.829396,"twenty":36.213143,"median":47.855418,"eighty":266.728933,"marketCap":1392000000},{"date":"2021-09-17","current":362.970896,"twenty":36.245342,"median":51.832051,"eighty":287.469726,"marketCap":1400000000},{"date":"2021-09-24","current":342.071445,"twenty":36.254651,"median":51.958711,"eighty":304.10581,"marketCap":1320000000},{"date":"2021-09-30","current":340.930507,"twenty":36.318339,"median":52.334305,"eighty":310.77001,"marketCap":1320000000},{"date":"2021-10-08","current":324.415346,"twenty":36.531824,"median":53.064678,"eighty":327.22925,"marketCap":1256000000},{"date":"2021-10-15","current":333.485126,"twenty":36.684375,"median":53.536548,"eighty":336.192188,"marketCap":1292000000},{"date":"2021-10-22","current":322.907088,"twenty":36.753939,"median":53.738434,"eighty":334.843167,"marketCap":1260000000},{"date":"2021-10-29","current":290.82295,"twenty":36.778185,"median":54.060073,"eighty":332.337177,"marketCap":1132000000},{"date":"2021-11-05","current":299.578093,"twenty":36.801664,"median":54.086627,"eighty":330.408796,"marketCap":1168000000},{"date":"2021-11-12","current":23510.494967,"twenty":36.852138,"median":54.696873,"eighty":332.337177,"marketCap":1120000000},{"date":"2021-11-19","current":27327.636439,"twenty":37.070541,"median":56.411157,"eighty":338.169188,"marketCap":1300000000},{"date":"2021-11-26","current":26058.022062,"twenty":37.345809,"median":57.298624,"eighty":341.120888,"marketCap":1240000000},{"date":"2021-12-03","current":25170.902724,"twenty":37.372341,"median":58.060083,"eighty":343.216817,"marketCap":1200000000},{"date":"2021-12-10","current":23955.357463,"twenty":37.444184,"median":59.639545,"eighty":349.73441,"marketCap":1144000000},{"date":"2021-12-17","current":21792.66158,"twenty":37.512242,"median":60.193513,"eighty":356.069426,"marketCap":1040000000},{"date":"2021-12-24","current":18506.088153,"twenty":37.530043,"median":61.219637,"eighty":361.071078,"marketCap":884000000},{"date":"2021-12-31","current":18883.702084,"twenty":37.54317,"median":83.827414,"eighty":363.521268,"marketCap":904000000},{"date":"2022-01-07","current":18620.173535,"twenty":17556.800432,"median":18255.238694,"eighty":19139.898902,"marketCap":888000000},{"date":"2022-01-14","current":17408.014906,"twenty":17473.813924,"median":18268.071544,"eighty":18725.584955,"marketCap":832000000},{"date":"2022-01-21","current":18871.275343,"twenty":17556.800432,"median":18255.238694,"eighty":18873.69845,"marketCap":904000000},{"date":"2022-01-28","current":18249.846777,"twenty":17473.813924,"median":18103.937974,"eighty":18720.614258,"marketCap":872000000},{"date":"2022-02-04","current":17253.725286,"twenty":17408.014906,"median":17938.282621,"eighty":18620.173535,"marketCap":824000000},{"date":"2022-02-11","current":17302.533131,"twenty":17340.406257,"median":17728.444492,"eighty":18539.057857,"marketCap":828000000},{"date":"2022-02-18","current":18216.112948,"twenty":17381.139264,"median":17938.282621,"eighty":18430.46382,"marketCap":876000000},{"date":"2022-02-25","current":17175.626051,"twenty":17340.406257,"median":17728.444492,"eighty":18411.905108,"marketCap":828000000},{"date":"2022-03-04","current":17003.164315,"twenty":17177.249489,"median":17568.716134,"eighty":18304.87778,"marketCap":820000000},{"date":"2022-03-11","current":17111.943417,"twenty":17060.378158,"median":17491.489082,"eighty":18280.904394,"marketCap":824000000},{"date":"2022-03-18","current":18181.248579,"twenty":17082.306172,"median":17500.789791,"eighty":18255.238694,"marketCap":872000000},{"date":"2022-03-25","current":-417.10611,"twenty":16918.958989,"median":17422.658822,"eighty":18249.846777,"marketCap":1048000000},{"date":"2022-04-01","current":-389.578586,"twenty":16583.82528,"median":17408.640876,"eighty":18248.985208,"marketCap":980000000},{"date":"2022-04-08","current":-405.304117,"twenty":12565.091265,"median":17392.779266,"eighty":18222.6874,"marketCap":1020000000},{"date":"2022-04-14","current":-409.15974,"twenty":-386.625319,"median":17321.469694,"eighty":18195.194327,"marketCap":1028000000},{"date":"2022-04-22","current":-413.708364,"twenty":-402.444831,"median":17244.896399,"eighty":18177.487833,"marketCap":1020000000},{"date":"2022-04-29","current":-453.454297,"twenty":-409.213276,"median":17175.626051,"eighty":18166.885465,"marketCap":1100000000},{"date":"2022-05-06","current":-415.684114,"twenty":-413.653141,"median":17085.751333,"eighty":18119.160707,"marketCap":1000000000},{"date":"2022-05-13","current":-537.089737,"twenty":-417.10611,"median":17060.378158,"eighty":17958.02917,"marketCap":900000000},{"date":"2022-05-20","current":-522.596103,"twenty":-423.290945,"median":16956.308895,"eighty":17918.536072,"marketCap":888000000},{"date":"2022-05-27","current":-471.216077,"twenty":-435.249704,"median":16680.445918,"eighty":17904.045618,"marketCap":800000000},{"date":"2022-06-02","current":-445.265501,"twenty":-446.891025,"median":16583.82528,"eighty":17888.45878,"marketCap":760000000},{"date":"2022-06-10","current":-434.123038,"twenty":-446.891025,"median":16060.241131,"eighty":17759.668008,"marketCap":736000000},{"date":"2022-06-17","current":-491.286431,"twenty":-453.405357,"median":-361.371593,"eighty":17711.789894,"marketCap":832000000},{"date":"2022-06-24","current":-456.401967,"twenty":-460.340356,"median":-383.025155,"eighty":17612.495674,"marketCap":776000000},{"date":"2022-06-30","current":-483.11219,"twenty":-464.522296,"median":-389.188985,"eighty":17564.716755,"marketCap":820000000},{"date":"2022-07-08","current":-466.135829,"twenty":-466.847085,"median":-402.479944,"eighty":17539.175476,"marketCap":792000000},{"date":"2022-07-15","current":-463.367475,"twenty":-466.613812,"median":-409.085874,"eighty":17518.484107,"marketCap":780000000},{"date":"2022-07-22","current":-441.691517,"twenty":-466.388832,"median":-413.397117,"eighty":17499.161443,"marketCap":744000000},{"date":"2022-07-29","current":-450.640571,"twenty":-466.189265,"median":-414.696239,"eighty":17491.952669,"marketCap":760000000},{"date":"2022-08-05","current":-437.524214,"twenty":-465.977277,"median":-417.10611,"eighty":17450.190926,"marketCap":736000000},{"date":"2022-08-12","current":-216.209146,"twenty":-465.745947,"median":-416.140306,"eighty":17421.746035,"marketCap":700000000},{"date":"2022-08-19","current":-210.907346,"twenty":-464.372614,"median":-413.43225,"eighty":17414.015111,"marketCap":676000000},{"date":"2022-08-26","current":-225.171584,"twenty":-463.425642,"median":-409.204353,"eighty":17408.515682,"marketCap":716000000},{"date":"2022-09-02","current":-219.670586,"twenty":-463.361518,"median":-405.304117,"eighty":17405.857523,"marketCap":696000000},{"date":"2022-09-09","current":-219.242761,"twenty":-463.213836,"median":-395.985373,"eighty":17390.451266,"marketCap":692000000},{"date":"2022-09-16","current":-214.891929,"twenty":-463.092123,"median":-386.987663,"eighty":17364.846061,"marketCap":672000000},{"date":"2022-09-23","current":-203.448053,"twenty":-461.666381,"median":-377.2072,"eighty":17325.257007,"marketCap":624000000},{"date":"2022-09-30","current":-210.870142,"twenty":-459.35672,"median":-302.123526,"eighty":17283.009993,"marketCap":648000000},{"date":"2022-10-07","current":-195.261358,"twenty":-458.490565,"median":-239.888043,"eighty":17250.193731,"marketCap":600000000},{"date":"2022-10-14","current":-197.35464,"twenty":-455.812433,"median":-227.334233,"eighty":17224.303907,"marketCap":600000000},{"date":"2022-10-21","current":-197.390701,"twenty":-453.442062,"median":-220.030981,"eighty":17176.924801,"marketCap":596000000},{"date":"2022-10-28","current":-144.647643,"twenty":-453.38552,"median":-216.209146,"eighty":17162.889524,"marketCap":436000000},{"date":"2022-11-04","current":-220.794648,"twenty":-453.285249,"median":-216.065275,"eighty":17106.705,"marketCap":672000000},{"date":"2022-11-11","current":-303.671891,"twenty":-452.833242,"median":-216.209146,"eighty":17085.062301,"marketCap":600000000},{"date":"2022-11-18","current":-314.872974,"twenty":-452.103654,"median":-220.030981,"eighty":17077.920569,"marketCap":620000000},{"date":"2022-11-25","current":-307.152594,"twenty":-451.824615,"median":-225.171584,"eighty":17048.935389,"marketCap":600000000},{"date":"2022-12-02","current":-291.876733,"twenty":-451.198605,"median":-232.611158,"eighty":17001.263212,"marketCap":580000000},{"date":"2022-12-09","current":-289.190565,"twenty":-450.565282,"median":-245.389533,"eighty":16978.718839,"marketCap":580000000},{"date":"2022-12-16","current":-297.863025,"twenty":-449.380874,"median":-275.254912,"eighty":16881.06281,"marketCap":596000000},{"date":"2022-12-23","current":-295.771835,"twenty":-445.731394,"median":-279.917111,"eighty":16719.671657,"marketCap":592000000},{"date":"2022-12-30","current":-288.272635,"twenty":-445.381974,"median":-283.797362,"eighty":16690.252353,"marketCap":584000000},{"date":"2023-01-06","current":-289.249971,"twenty":-444.601669,"median":-288.136711,"eighty":16659.270286,"marketCap":592000000},{"date":"2023-01-13","current":-278.068774,"twenty":-443.626454,"median":-282.879541,"eighty":16608.356447,"marketCap":580000000},{"date":"2023-01-20","current":-290.147115,"twenty":-442.956481,"median":-282.308138,"eighty":16428.574653,"marketCap":600000000},{"date":"2023-01-27","current":-280.418176,"twenty":-442.746569,"median":-282.308138,"eighty":16325.074235,"marketCap":580000000},{"date":"2023-02-03","current":-250.114212,"twenty":-441.691517,"median":-280.418176,"eighty":16324.403802,"marketCap":520000000},{"date":"2023-02-10","current":-232.270338,"twenty":-440.154007,"median":-279.690683,"eighty":15796.078461,"marketCap":480000000},{"date":"2023-02-17","current":-214.947585,"twenty":-438.486551,"median":-279.068148,"eighty":-124.788039,"marketCap":440000000},{"date":"2023-02-24","current":-209.694981,"twenty":-438.236795,"median":-278.538718,"eighty":-139.13196,"marketCap":424000000},{"date":"2023-03-03","current":-216.213815,"twenty":-437.524214,"median":-277.324759,"eighty":-144.647643,"marketCap":440000000},{"date":"2023-03-10","current":-231.68293,"twenty":-226.273898,"median":-219.254619,"eighty":-215.713084,"marketCap":468000000},{"date":"2023-03-17","current":-231.423999,"twenty":-90.023779,"median":39.694417,"eighty":296.484156,"marketCap":472000000},{"date":"2023-03-24","current":-197.773797,"twenty":-142.44137,"median":39.438965,"eighty":290.773688,"marketCap":408000000},{"date":"2023-03-31","current":-209.065535,"twenty":-179.981595,"median":39.035059,"eighty":287.030084,"marketCap":428000000},{"date":"2023-04-06","current":-209.200473,"twenty":-187.637742,"median":38.536347,"eighty":271.775584,"marketCap":428000000},{"date":"2023-04-14","current":-208.994111,"twenty":-196.759302,"median":38.167771,"eighty":260.677006,"marketCap":428000000},{"date":"2023-04-21","current":-209.101667,"twenty":-197.540032,"median":38.05376,"eighty":176.462963,"marketCap":428000000},{"date":"2023-04-28","current":-210.670299,"twenty":-198.498509,"median":37.989845,"eighty":124.434951,"marketCap":428000000},{"date":"2023-05-05","current":-210.325405,"twenty":-199.382164,"median":37.66674,"eighty":106.14192,"marketCap":428000000},{"date":"2023-05-12","current":-211.783767,"twenty":-200.779358,"median":37.571244,"eighty":98.171363,"marketCap":428000000},{"date":"2023-05-19","current":-214.804273,"twenty":-205.330606,"median":37.403983,"eighty":97.369992,"marketCap":428000000},{"date":"2023-05-25","current":-215.691839,"twenty":-207.809219,"median":36.858356,"eighty":96.071055,"marketCap":428000000},{"date":"2023-06-02","current":-216.425735,"twenty":-208.963068,"median":36.38352,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-09","current":-216.738428,"twenty":-209.091771,"median":35.950836,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-16","current":-217.781414,"twenty":-209.264223,"median":35.722297,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-23","current":-218.975764,"twenty":-209.558076,"median":35.228849,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-30","current":-220.974645,"twenty":-210.280851,"median":34.64086,"eighty":93.766117,"marketCap":428000000},{"date":"2023-07-07","current":-221.406568,"twenty":-210.626891,"median":33.570263,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-14","current":-218.342694,"twenty":-210.851285,"median":32.669143,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-21","current":-219.362195,"twenty":-211.403314,"median":32.024352,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-28","current":-219.597245,"twenty":-211.888307,"median":31.24638,"eighty":88.233294,"marketCap":428000000},{"date":"2023-08-04","current":-219.232816,"twenty":-213.876664,"median":30.727089,"eighty":75.783703,"marketCap":428000000},{"date":"2023-08-11","current":-220.477701,"twenty":-214.82987,"median":29.65464,"eighty":74.409888,"marketCap":428000000},{"date":"2023-08-18","current":-222.067651,"twenty":-215.055348,"median":29.08881,"eighty":73.669757,"marketCap":428000000},{"date":"2023-08-25","current":-221.958075,"twenty":-215.742784,"median":28.772671,"eighty":73.489617,"marketCap":428000000},{"date":"2023-09-01","current":-221.040321,"twenty":-216.12494,"median":24.991085,"eighty":72.439595,"marketCap":428000000},{"date":"2023-09-08","current":-223.673528,"twenty":-216.470383,"median":24.42609,"eighty":71.543408,"marketCap":428000000},{"date":"2023-09-15","current":-221.952597,"twenty":-216.96511,"median":23.97363,"eighty":70.364088,"marketCap":428000000},{"date":"2023-09-22","current":-222.927295,"twenty":-218.060102,"median":23.772947,"eighty":69.227301,"marketCap":428000000},{"date":"2023-09-29","current":-222.545625,"twenty":-218.671522,"median":22.54139,"eighty":65.359448,"marketCap":428000000},{"date":"2023-10-06","current":-222.652245,"twenty":-218.865487,"median":21.060929,"eighty":64.106474,"marketCap":428000000},{"date":"2023-10-13","current":-222.985333,"twenty":-219.206798,"median":20.073902,"eighty":61.873201,"marketCap":428000000},{"date":"2023-10-20","current":-223.329433,"twenty":-219.362195,"median":19.617928,"eighty":61.578518,"marketCap":428000000},{"date":"2023-10-27","current":-223.425286,"twenty":-219.611913,"median":18.967868,"eighty":60.584757,"marketCap":428000000},{"date":"2023-11-03","current":-222.833604,"twenty":-219.989858,"median":18.909665,"eighty":60.149255,"marketCap":428000000},{"date":"2023-11-10","current":-222.88018,"twenty":-220.408641,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-11-17","current":-220.888001,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-11-24","current":-219.084366,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-01","current":-218.179671,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-08","current":-219.065083,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-15","current":-217.807333,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-22","current":-217.952909,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-29","current":-216.796981,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-05","current":-218.336818,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-12","current":-218.220649,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-19","current":149.747331,"twenty":-220.776431,"median":18.233917,"eighty":60.096961,"marketCap":428000000},{"date":"2024-01-26","current":150.332408,"twenty":-220.776431,"median":18.962649,"eighty":60.487394,"marketCap":428000000},{"date":"2024-02-02","current":1660.848499,"twenty":-220.776431,"median":19.427871,"eighty":61.578048,"marketCap":428000000},{"date":"2024-02-09","current":1652.709351,"twenty":-220.720488,"median":20.018608,"eighty":61.698885,"marketCap":428000000},{"date":"2024-02-16","current":1652.352111,"twenty":-220.775682,"median":20.188913,"eighty":62.809882,"marketCap":428000000},{"date":"2024-02-23","current":1661.108886,"twenty":-220.775682,"median":22.253453,"eighty":64.610955,"marketCap":428000000},{"date":"2024-03-01","current":1660.07351,"twenty":-220.748085,"median":23.715625,"eighty":68.846432,"marketCap":428000000},{"date":"2024-03-08","current":1659.335607,"twenty":-220.748085,"median":23.853168,"eighty":70.307588,"marketCap":428000000},{"date":"2024-03-15","current":1660.805711,"twenty":-220.748085,"median":24.169318,"eighty":71.369307,"marketCap":428000000},{"date":"2024-03-22","current":1786.612335,"twenty":-220.748085,"median":24.692683,"eighty":72.355696,"marketCap":460000000},{"date":"2024-03-28","current":1512.345312,"twenty":-220.748085,"median":24.692683,"eighty":73.117271,"marketCap":388000000},{"date":"2024-04-05","current":-39.409786,"twenty":-220.777179,"median":24.237041,"eighty":73.323092,"marketCap":380000000},{"date":"2024-04-12","current":-35.655982,"twenty":-220.776431,"median":23.857221,"eighty":73.268982,"marketCap":344000000},{"date":"2024-04-19","current":-32.366778,"twenty":-220.776431,"median":23.738151,"eighty":73.268982,"marketCap":312000000},{"date":"2024-04-26","current":-26.17467,"twenty":-220.748085,"median":22.54139,"eighty":73.117271,"marketCap":252000000},{"date":"2024-05-03","current":-24.945501,"twenty":-220.748085,"median":21.060929,"eighty":73.117271,"marketCap":240000000},{"date":"2024-05-10","current":-24.471644,"twenty":-220.748085,"median":20.073902,"eighty":73.117271,"marketCap":236000000},{"date":"2024-05-17","current":-31.15375,"twenty":-220.748085,"median":19.807986,"eighty":73.117271,"marketCap":300000000},{"date":"2024-05-24","current":-30.392394,"twenty":-220.748085,"median":18.967868,"eighty":73.117271,"marketCap":292000000},{"date":"2024-05-31","current":-27.034206,"twenty":-220.748085,"median":18.909665,"eighty":73.117271,"marketCap":260000000},{"date":"2024-06-07","current":-27.484201,"twenty":-220.748085,"median":16.767139,"eighty":73.117271,"marketCap":264000000},{"date":"2024-06-14","current":-27.926216,"twenty":-220.748085,"median":16.466002,"eighty":73.117271,"marketCap":268000000},{"date":"2024-06-21","current":-28.402484,"twenty":-220.748085,"median":16.106641,"eighty":73.117271,"marketCap":272000000},{"date":"2024-06-28","current":-29.249986,"twenty":-220.748085,"median":14.782342,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-05","current":-28.838392,"twenty":-220.748085,"median":12.927104,"eighty":73.117271,"marketCap":276000000},{"date":"2024-07-12","current":-29.213428,"twenty":-220.748085,"median":11.944902,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-19","current":-29.212881,"twenty":-220.748085,"median":11.257566,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-26","current":-29.104754,"twenty":-220.748085,"median":11.219803,"eighty":73.117271,"marketCap":280000000},{"date":"2024-08-02","current":-27.873649,"twenty":-220.748085,"median":10.910093,"eighty":73.117271,"marketCap":268000000},{"date":"2024-08-09","current":-27.689106,"twenty":-220.748085,"median":10.832916,"eighty":73.117271,"marketCap":268000000},{"date":"2024-08-16","current":-26.852131,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":260000000},{"date":"2024-08-23","current":-26.327745,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":256000000},{"date":"2024-08-30","current":-25.32263,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":272000000},{"date":"2024-09-06","current":-29.77699,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":320000000},{"date":"2024-09-13","current":-27.989194,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":300000000},{"date":"2024-09-20","current":-26.709454,"twenty":-220.775682,"median":10.79394,"eighty":73.214872,"marketCap":288000000},{"date":"2024-09-27","current":-26.918527,"twenty":-220.775682,"median":10.758454,"eighty":73.214872,"marketCap":292000000},{"date":"2024-10-04","current":-27.041356,"twenty":-220.775682,"median":10.484132,"eighty":73.214872,"marketCap":292000000},{"date":"2024-10-10","current":-24.225147,"twenty":-220.748085,"median":10.417998,"eighty":73.117271,"marketCap":260000000},{"date":"2024-10-18","current":-24.361871,"twenty":-220.775682,"median":10.430523,"eighty":73.214872,"marketCap":260000000},{"date":"2024-10-25","current":-34.858426,"twenty":-220.775682,"median":10.192753,"eighty":73.214872,"marketCap":372000000},{"date":"2024-11-01","current":-40.828051,"twenty":-220.775682,"median":10.097801,"eighty":73.214872,"marketCap":436000000},{"date":"2024-11-08","current":-52.085204,"twenty":-220.775682,"median":9.91061,"eighty":73.214872,"marketCap":552000000},{"date":"2024-11-15","current":-44.495484,"twenty":-220.775682,"median":9.873819,"eighty":73.214872,"marketCap":468000000},{"date":"2024-11-22","current":-46.804238,"twenty":-220.775682,"median":9.803014,"eighty":73.214872,"marketCap":492000000},{"date":"2024-11-29","current":-48.734574,"twenty":-220.775682,"median":9.517284,"eighty":73.214872,"marketCap":512000000},{"date":"2024-12-06","current":-48.849635,"twenty":-220.775682,"median":-23.315317,"eighty":73.214872,"marketCap":512000000},{"date":"2024-12-13","current":-47.748239,"twenty":-220.775682,"median":-24.047486,"eighty":73.214872,"marketCap":500000000},{"date":"2024-12-20","current":-50.700469,"twenty":-220.775682,"median":-24.281702,"eighty":73.214872,"marketCap":528000000},{"date":"2024-12-27","current":-49.202262,"twenty":-220.775682,"median":-24.383828,"eighty":73.214872,"marketCap":512000000},{"date":"2025-01-03","current":-48.002087,"twenty":-220.775682,"median":-24.875853,"eighty":73.214872,"marketCap":500000000},{"date":"2025-01-10","current":-48.570137,"twenty":-220.775682,"median":-25.543825,"eighty":73.214872,"marketCap":504000000},{"date":"2025-01-17","current":-54.693635,"twenty":-220.775682,"median":-26.143685,"eighty":73.214872,"marketCap":568000000},{"date":"2025-01-24","current":-84.208968,"twenty":-220.775682,"median":-26.641906,"eighty":73.214872,"marketCap":880000000},{"date":"2025-01-28","current":-84.570706,"twenty":-220.748085,"median":-26.706611,"eighty":73.117271,"marketCap":888000000},{"date":"2025-02-07","current":-103.776514,"twenty":-220.776431,"median":-26.972006,"eighty":73.268982,"marketCap":1084000000},{"date":"2025-02-14","current":-101.721806,"twenty":-220.776431,"median":-27.075419,"eighty":73.268982,"marketCap":1060000000},{"date":"2025-02-21","current":-90.859386,"twenty":-220.776431,"median":-27.517341,"eighty":73.268982,"marketCap":952000000},{"date":"2025-02-28","current":-84.265381,"twenty":-220.776431,"median":-27.873649,"eighty":73.268982,"marketCap":880000000},{"date":"2025-03-07","current":-95.37319,"twenty":-220.777179,"median":-27.925258,"eighty":73.323092,"marketCap":1000000000},{"date":"2025-03-14","current":-103.346939,"twenty":-220.777179,"median":-27.996835,"eighty":73.323092,"marketCap":1084000000},{"date":"2025-03-21","current":-101.09851,"twenty":-220.777179,"median":-28.290095,"eighty":73.323092,"marketCap":1060000000},{"date":"2025-03-28","current":-220.811015,"twenty":-220.801195,"median":-28.395018,"eighty":72.830255,"marketCap":1032000000},{"date":"2025-04-03","current":-226.723171,"twenty":-220.996135,"median":-28.737579,"eighty":72.26029,"marketCap":1060000000},{"date":"2025-04-11","current":-208.051766,"twenty":-220.996135,"median":-28.786245,"eighty":70.569888,"marketCap":964000000},{"date":"2025-04-17","current":-203.465727,"twenty":-220.98539,"median":-28.824534,"eighty":70.180459,"marketCap":944000000},{"date":"2025-04-25","current":-163.490468,"twenty":-221.006879,"median":-29.104754,"eighty":65.035142,"marketCap":760000000},{"date":"2025-05-02","current":-187.185936,"twenty":-220.996135,"median":-29.235254,"eighty":60.820042,"marketCap":872000000},{"date":"2025-05-09","current":-184.175701,"twenty":-221.006879,"median":-29.273243,"eighty":60.171384,"marketCap":864000000},{"date":"2025-05-16","current":-206.364356,"twenty":-221.006879,"median":-29.887699,"eighty":59.452689,"marketCap":976000000}],"updateTime":1747544920084}}}