港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REPUBLIC HC

0.190

+0.02213.10%

成交量：201.00万

成交额：41.94万

市值：1.19亿

市盈率：-666.67

高：0.240

开：0.169

低：0.169

收：0.168

52周最高：0.240

52周最低：0.057

股本：6.24亿

香港流通股本：6.24亿

量比：27.16

换手率：0.32%

股息：- -

股息率：- -

每股收益(LYR):0.000

净资产收益率：-10.42%

总资产收益率：-6.39%

市净率：1.70

市盈率(LYR):-666.67

市销率: 2.25

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08357/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08357","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08357\",,,,,undefined,":{"symbol":"08357","market":"HK","secType":"STK","nameCN":"REPUBLIC HC","latestPrice":0.19,"timestamp":1770710318458,"preClose":0.168,"halted":0,"volume":2010000,"delay":0,"changeRate":0.1309523809523809,"floatShares":624000000,"shares":624000000,"eps":-0.000285,"marketStatus":"未开盘","change":0.022,"latestTime":"02-10 15:58:38","open":0.169,"high":0.24,"low":0.169,"amount":419365,"amplitude":0.422619,"askPrice":0.198,"askSize":5000,"bidPrice":0.186,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.012305,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1528992000000,"exchange":"SEHK","adjPreClose":0.168,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":27.16216219152666,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08357\",,,,,undefined,":{"symbol":"08357","floatShares":624000000,"roa":"-6.39%","roe":"-10.42%","lyrEps":-0.000285,"volumeRatio":27.16216219152666,"shares":624000000,"dividePrice":0,"high":0.24,"amplitude":0.422619,"preClose":0.168,"low":0.169,"week52Low":0.057,"pbRate":"1.70","psRate":"2.25","week52High":0.24,"institutionHeld":0,"latestPrice":0.19,"committee":0.5,"eps":-0.000285,"divideRate":0,"volume":2010000,"delay":0,"ttmEps":-0.012305,"open":0.169,"prevYearClose":0.14,"prevWeekClose":0.151,"prevMonthClose":0.159,"prevQuarterClose":0.14,"fiveDayClose":0.16,"twentyDayClose":0.153,"sixtyDayClose":0.155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08357\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"08357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754271000000,"name":null,"time":"","dateTimestamp":1754236800000,"actualEps":null},{"date":"2025-03-21","symbol":"08357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-02","symbol":"08357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"盘后","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-03-28","symbol":"08357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-02","symbol":"08357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698888600000,"name":null,"time":"","dateTimestamp":1698854400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08357\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08357\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08357","date":"2026-02-09","current":-15.440878,"percent":0.644481,"low":-526.491316,"twenty":-39.266101,"median":-15.116485,"eighty":-11.492956,"high":-6.752598,"avg":-34.070655,"sd":49.264004,"marketCap":104832000},"quantilePoints":[{"date":"2021-02-11","current":-38.321634,"twenty":-76.435105,"median":-63.343172,"eighty":-39.57443,"marketCap":70720000},{"date":"2021-02-19","current":-37.144939,"twenty":-74.859712,"median":-63.173839,"eighty":-38.291593,"marketCap":68640000},{"date":"2021-02-26","current":-40.516097,"twenty":-74.075194,"median":-62.756526,"eighty":-38.189068,"marketCap":74360000},{"date":"2021-03-05","current":-38.812679,"twenty":-72.049641,"median":-54.67104,"eighty":-38.291593,"marketCap":70720000},{"date":"2021-03-12","current":-35.960904,"twenty":-71.139619,"median":-43.374362,"eighty":-37.805795,"marketCap":65520000},{"date":"2021-03-19","current":-35.919218,"twenty":-67.789736,"median":-41.562481,"eighty":-37.119694,"marketCap":65520000},{"date":"2021-03-26","current":-79.671535,"twenty":-74.859712,"median":-43.374362,"eighty":-37.151631,"marketCap":66040000},{"date":"2021-04-01","current":-82.00979,"twenty":-77.442111,"median":-54.108689,"eighty":-37.178399,"marketCap":68120000},{"date":"2021-04-09","current":-91.143961,"twenty":-78.323793,"median":-61.917631,"eighty":-37.241922,"marketCap":75920000},{"date":"2021-04-16","current":-82.694069,"twenty":-80.372788,"median":-62.798939,"eighty":-37.590096,"marketCap":69160000},{"date":"2021-04-23","current":-86.122757,"twenty":-82.832471,"median":-63.19974,"eighty":-37.829426,"marketCap":72280000},{"date":"2021-04-30","current":-80.633586,"twenty":-82.832471,"median":-65.297713,"eighty":-38.000919,"marketCap":67600000},{"date":"2021-05-07","current":-47.349961,"twenty":-82.724331,"median":-64.509104,"eighty":-38.138986,"marketCap":66040000},{"date":"2021-05-14","current":-47.251472,"twenty":-82.283502,"median":-63.18679,"eighty":-38.236575,"marketCap":65520000},{"date":"2021-05-21","current":-47.589461,"twenty":-81.867985,"median":-62.798939,"eighty":-38.299103,"marketCap":66040000},{"date":"2021-05-28","current":-45.439069,"twenty":-81.563034,"median":-61.917631,"eighty":-38.417021,"marketCap":63440000},{"date":"2021-06-04","current":-44.01648,"twenty":-81.341189,"median":-51.373677,"eighty":-38.661132,"marketCap":61360000},{"date":"2021-06-11","current":-44.081307,"twenty":-80.983016,"median":-48.747367,"eighty":-38.853081,"marketCap":61360000},{"date":"2021-06-18","current":-39.384949,"twenty":-80.594097,"median":-48.444368,"eighty":-38.93604,"marketCap":54080000},{"date":"2021-06-25","current":-40.05594,"twenty":-80.283219,"median":-48.07524,"eighty":-38.83288,"marketCap":55120000},{"date":"2021-07-02","current":-37.550391,"twenty":-79.671535,"median":-47.827895,"eighty":-38.560101,"marketCap":51480000},{"date":"2021-07-09","current":-59.713958,"twenty":-79.136807,"median":-47.751992,"eighty":-38.321634,"marketCap":81640000},{"date":"2021-07-16","current":-86.606052,"twenty":-81.21597,"median":-48.07524,"eighty":-38.560101,"marketCap":118040000},{"date":"2021-07-23","current":-112.82588,"twenty":-82.694069,"median":-48.444368,"eighty":-38.599024,"marketCap":153400000},{"date":"2021-07-30","current":-95.170851,"twenty":-84.76581,"median":-48.952121,"eighty":-38.812679,"marketCap":130000000},{"date":"2021-08-06","current":-172.186154,"twenty":-86.226736,"median":-53.546338,"eighty":-38.913684,"marketCap":130000000},{"date":"2021-08-13","current":-189.332818,"twenty":-87.772385,"median":-57.192499,"eighty":-39.025464,"marketCap":143000000},{"date":"2021-08-20","current":-155.662667,"twenty":-93.222112,"median":-62.754401,"eighty":-39.334798,"marketCap":117000000},{"date":"2021-08-27","current":-166.16228,"twenty":-95.043825,"median":-63.006532,"eighty":-39.384949,"marketCap":126360000},{"date":"2021-09-03","current":-158.358164,"twenty":-96.14764,"median":-63.343172,"eighty":-39.394176,"marketCap":120640000},{"date":"2021-09-10","current":-162.814533,"twenty":-99.69836,"median":-66.354617,"eighty":-40.05594,"marketCap":124280000},{"date":"2021-09-17","current":-203.860534,"twenty":-104.966776,"median":-67.831059,"eighty":-40.06471,"marketCap":154752000},{"date":"2021-09-24","current":-203.046621,"twenty":-111.30216,"median":-72.070362,"eighty":-40.326989,"marketCap":153504000},{"date":"2021-09-30","current":-256.383067,"twenty":-153.236359,"median":-74.93054,"eighty":-40.466682,"marketCap":193440000},{"date":"2021-10-08","current":-214.707352,"twenty":-157.624617,"median":-77.381088,"eighty":-40.545769,"marketCap":162240000},{"date":"2021-10-15","current":-234.355066,"twenty":-158.557908,"median":-77.631475,"eighty":-40.91834,"marketCap":177840000},{"date":"2021-10-22","current":-296.392789,"twenty":-162.875033,"median":-78.360019,"eighty":-41.46399,"marketCap":224640000},{"date":"2021-10-29","current":-279.870944,"twenty":-165.429837,"median":-79.107775,"eighty":-41.518205,"marketCap":212160000},{"date":"2021-11-05","current":-39.846119,"twenty":-169.646707,"median":-79.136807,"eighty":-41.518205,"marketCap":308880000},{"date":"2021-11-12","current":-44.29697,"twenty":-166.436179,"median":-78.432736,"eighty":-41.566514,"marketCap":343200000},{"date":"2021-11-19","current":-39.272663,"twenty":-165.429837,"median":-77.820839,"eighty":-40.535878,"marketCap":302640000},{"date":"2021-11-26","current":-35.517772,"twenty":-164.087146,"median":-77.381088,"eighty":-39.930047,"marketCap":271440000},{"date":"2021-12-03","current":-33.483552,"twenty":-163.435008,"median":-74.93054,"eighty":-39.38864,"marketCap":255840000},{"date":"2021-12-10","current":-35.69974,"twenty":-162.969664,"median":-72.018561,"eighty":-39.117781,"marketCap":274560000},{"date":"2021-12-17","current":-32.476152,"twenty":-162.875033,"median":-67.624442,"eighty":-38.630906,"marketCap":249600000},{"date":"2021-12-24","current":-32.32194,"twenty":-162.69199,"median":-65.297713,"eighty":-38.301562,"marketCap":249600000},{"date":"2021-12-31","current":-29.291998,"twenty":-162.230226,"median":-63.271456,"eighty":-38.215634,"marketCap":227760000},{"date":"2022-01-07","current":-29.083488,"twenty":-30.000216,"median":-29.4146,"eighty":-29.208594,"marketCap":224640000},{"date":"2022-01-14","current":-30.528857,"twenty":-30.000216,"median":-29.395369,"eighty":-29.191766,"marketCap":237120000},{"date":"2022-01-21","current":-30.849308,"twenty":-31.331185,"median":-29.76081,"eighty":-29.278407,"marketCap":240240000},{"date":"2022-01-28","current":-26.637198,"twenty":-30.657037,"median":-29.395369,"eighty":-28.094366,"marketCap":205920000},{"date":"2022-02-04","current":-26.459711,"twenty":-30.528857,"median":-29.334067,"eighty":-27.767316,"marketCap":205920000},{"date":"2022-02-11","current":-23.593076,"twenty":-30.278903,"median":-29.263952,"eighty":-26.637198,"marketCap":184080000},{"date":"2022-02-18","current":-23.21788,"twenty":-30.220871,"median":-28.950652,"eighty":-26.419816,"marketCap":180960000},{"date":"2022-02-25","current":-22.531715,"twenty":-29.853113,"median":-28.113479,"eighty":-24.008272,"marketCap":174720000},{"date":"2022-03-04","current":-21.838775,"twenty":-29.76081,"median":-27.712044,"eighty":-23.797512,"marketCap":168480000},{"date":"2022-03-11","current":-21.806059,"twenty":-29.543191,"median":-26.599439,"eighty":-23.21788,"marketCap":168480000},{"date":"2022-03-18","current":-17.211777,"twenty":-29.4146,"median":-26.439763,"eighty":-22.550968,"marketCap":133536000},{"date":"2022-03-25","current":-25.487034,"twenty":-29.376137,"median":-25.956655,"eighty":-22.531715,"marketCap":146640000},{"date":"2022-04-01","current":-24.911902,"twenty":-29.291998,"median":-25.372121,"eighty":-22.550968,"marketCap":143520000},{"date":"2022-04-08","current":-26.752772,"twenty":-29.288835,"median":-25.779211,"eighty":-22.594249,"marketCap":153504000},{"date":"2022-04-14","current":-26.529559,"twenty":-29.273589,"median":-26.168268,"eighty":-22.73483,"marketCap":152880000},{"date":"2022-04-22","current":-31.668973,"twenty":-29.278407,"median":-26.426568,"eighty":-22.967644,"marketCap":180960000},{"date":"2022-04-29","current":-29.187133,"twenty":-29.290416,"median":-26.468428,"eighty":-23.199414,"marketCap":165360000},{"date":"2022-05-06","current":-16.053798,"twenty":-29.283226,"median":-26.468428,"eighty":-22.89449,"marketCap":151008000},{"date":"2022-05-13","current":-15.704033,"twenty":-29.263952,"median":-26.433319,"eighty":-22.531715,"marketCap":146640000},{"date":"2022-05-20","current":-15.370522,"twenty":-29.187133,"median":-26.168268,"eighty":-21.825765,"marketCap":144768000},{"date":"2022-05-27","current":-15.106624,"twenty":-29.164946,"median":-25.601766,"eighty":-20.098552,"marketCap":143520000},{"date":"2022-06-02","current":-15.470275,"twenty":-29.09978,"median":-25.257209,"eighty":-17.026218,"marketCap":146640000},{"date":"2022-06-10","current":-15.901516,"twenty":-29.069918,"median":-24.99307,"eighty":-16.035102,"marketCap":149136000},{"date":"2022-06-17","current":-15.134681,"twenty":-28.881128,"median":-24.781763,"eighty":-15.875171,"marketCap":141648000},{"date":"2022-06-24","current":-16.620528,"twenty":-28.784008,"median":-24.295327,"eighty":-15.67561,"marketCap":156000000},{"date":"2022-06-30","current":-15.082829,"twenty":-28.631394,"median":-24.094283,"eighty":-15.521583,"marketCap":141024000},{"date":"2022-07-08","current":-14.61819,"twenty":-28.350894,"median":-23.797512,"eighty":-15.444963,"marketCap":136032000},{"date":"2022-07-15","current":-13.955553,"twenty":-28.158519,"median":-23.399046,"eighty":-15.311407,"marketCap":129792000},{"date":"2022-07-22","current":-13.963958,"twenty":-28.10871,"median":-22.821337,"eighty":-15.105572,"marketCap":131040000},{"date":"2022-07-29","current":-13.850441,"twenty":-28.08163,"median":-22.541342,"eighty":-15.056835,"marketCap":130416000},{"date":"2022-08-05","current":-15.026908,"twenty":-28.061673,"median":-22.178061,"eighty":-14.948525,"marketCap":121680000},{"date":"2022-08-12","current":-14.937272,"twenty":-27.883986,"median":-21.815912,"eighty":-14.938972,"marketCap":121680000},{"date":"2022-08-19","current":-15.910735,"twenty":-27.70099,"median":-20.101482,"eighty":-14.943556,"marketCap":127920000},{"date":"2022-08-26","current":-14.37078,"twenty":-27.655862,"median":-18.066115,"eighty":-14.928316,"marketCap":115440000},{"date":"2022-09-02","current":-14.431176,"twenty":-27.369662,"median":-16.957636,"eighty":-14.86353,"marketCap":115440000},{"date":"2022-09-09","current":-14.979196,"twenty":-27.161572,"median":-16.751642,"eighty":-14.86353,"marketCap":119808000},{"date":"2022-09-16","current":-14.590608,"twenty":-27.149196,"median":-16.138306,"eighty":-14.805587,"marketCap":116064000},{"date":"2022-09-23","current":-11.779406,"twenty":-27.116616,"median":-15.954161,"eighty":-14.715208,"marketCap":92352000},{"date":"2022-09-30","current":-10.478592,"twenty":-26.942538,"median":-15.918617,"eighty":-14.628801,"marketCap":81744000},{"date":"2022-10-07","current":-10.447862,"twenty":-26.729657,"median":-15.862868,"eighty":-14.562876,"marketCap":81744000},{"date":"2022-10-14","current":-12.237961,"twenty":-26.629646,"median":-15.777662,"eighty":-14.486007,"marketCap":96096000},{"date":"2022-10-21","current":-12.841517,"twenty":-26.592205,"median":-15.719876,"eighty":-14.404417,"marketCap":101088000},{"date":"2022-10-28","current":-11.730067,"twenty":-26.556526,"median":-15.559684,"eighty":-14.024165,"marketCap":92976000},{"date":"2022-11-04","current":-14.844445,"twenty":-26.517333,"median":-15.494353,"eighty":-13.957234,"marketCap":103584000},{"date":"2022-11-11","current":-14.191544,"twenty":-26.466685,"median":-15.454944,"eighty":-13.965734,"marketCap":101088000},{"date":"2022-11-18","current":-14.370632,"twenty":-26.454433,"median":-15.417419,"eighty":-14.010594,"marketCap":102336000},{"date":"2022-11-25","current":-14.061465,"twenty":-26.430618,"median":-15.299702,"eighty":-14.081498,"marketCap":99840000},{"date":"2022-12-02","current":-13.814563,"twenty":-26.373959,"median":-15.166403,"eighty":-13.965734,"marketCap":99216000},{"date":"2022-12-09","current":-13.780586,"twenty":-26.181627,"median":-15.132945,"eighty":-13.891067,"marketCap":99216000},{"date":"2022-12-16","current":-13.857229,"twenty":-26.108135,"median":-15.105474,"eighty":-13.847105,"marketCap":99216000},{"date":"2022-12-23","current":-13.736041,"twenty":-25.885677,"median":-15.093955,"eighty":-13.832699,"marketCap":99216000},{"date":"2022-12-30","current":-14.166051,"twenty":-25.672744,"median":-15.066423,"eighty":-13.830899,"marketCap":102960000},{"date":"2023-01-06","current":-13.697578,"twenty":-25.532927,"median":-15.022376,"eighty":-13.824013,"marketCap":99840000},{"date":"2023-01-13","current":-15.195062,"twenty":-25.349139,"median":-15.050018,"eighty":-13.824013,"marketCap":112320000},{"date":"2023-01-20","current":-15.829938,"twenty":-25.177682,"median":-15.081236,"eighty":-13.830753,"marketCap":117312000},{"date":"2023-01-27","current":-15.736847,"twenty":-25.124664,"median":-15.088392,"eighty":-13.831046,"marketCap":117312000},{"date":"2023-02-03","current":-18.316954,"twenty":-25.074237,"median":-15.104988,"eighty":-13.839312,"marketCap":136032000},{"date":"2023-02-10","current":-19.11804,"twenty":-24.911902,"median":-15.119784,"eighty":-13.83998,"marketCap":141024000},{"date":"2023-02-17","current":-19.066762,"twenty":-24.861876,"median":-15.140837,"eighty":-13.846262,"marketCap":139776000},{"date":"2023-02-24","current":-19.04249,"twenty":-24.781763,"median":-15.208898,"eighty":-13.846271,"marketCap":138528000},{"date":"2023-03-03","current":-19.295679,"twenty":-24.567777,"median":-15.299702,"eighty":-13.850441,"marketCap":140400000},{"date":"2023-03-10","current":-18.909584,"twenty":-19.268889,"median":-19.260877,"eighty":-19.115871,"marketCap":137280000},{"date":"2023-03-17","current":-19.442713,"twenty":-87.535932,"median":-32.399046,"eighty":27.011933,"marketCap":141648000},{"date":"2023-03-24","current":-16.052736,"twenty":-87.122195,"median":-32.093307,"eighty":26.979717,"marketCap":139776000},{"date":"2023-03-31","current":-16.107768,"twenty":-86.727136,"median":-31.849931,"eighty":26.901907,"marketCap":139776000},{"date":"2023-04-06","current":-16.132225,"twenty":-86.63442,"median":-30.849308,"eighty":26.80271,"marketCap":139776000},{"date":"2023-04-14","current":-15.743191,"twenty":-86.606052,"median":-30.278903,"eighty":26.59329,"marketCap":137280000},{"date":"2023-04-21","current":-16.221542,"twenty":-86.455505,"median":-29.806961,"eighty":26.574116,"marketCap":140400000},{"date":"2023-04-28","current":-14.46215,"twenty":-86.226736,"median":-29.543191,"eighty":26.540471,"marketCap":124800000},{"date":"2023-05-05","current":-14.386682,"twenty":-86.202096,"median":-29.376137,"eighty":26.533525,"marketCap":124800000},{"date":"2023-05-12","current":-23.209751,"twenty":-86.137393,"median":-29.290021,"eighty":26.508742,"marketCap":124800000},{"date":"2023-05-19","current":-25.644108,"twenty":-86.06564,"median":-29.187133,"eighty":26.499086,"marketCap":136032000},{"date":"2023-05-25","current":-25.388481,"twenty":-86.045345,"median":-29.083488,"eighty":26.341845,"marketCap":134160000},{"date":"2023-06-02","current":-24.575335,"twenty":-85.987262,"median":-28.803047,"eighty":26.19644,"marketCap":130416000},{"date":"2023-06-09","current":-23.421261,"twenty":-85.744911,"median":-28.22608,"eighty":26.15819,"marketCap":124800000},{"date":"2023-06-16","current":-21.834775,"twenty":-85.565238,"median":-28.10553,"eighty":26.123295,"marketCap":116688000},{"date":"2023-06-23","current":-20.401346,"twenty":-85.565238,"median":-28.10553,"eighty":25.561775,"marketCap":108576000},{"date":"2023-06-30","current":-19.007799,"twenty":-85.565238,"median":-28.10553,"eighty":25.042566,"marketCap":100464000},{"date":"2023-07-07","current":-21.065444,"twenty":-85.544169,"median":-28.085614,"eighty":24.788347,"marketCap":111072000},{"date":"2023-07-14","current":-21.834187,"twenty":-85.544169,"median":-28.085614,"eighty":24.47468,"marketCap":117936000},{"date":"2023-07-21","current":-21.697669,"twenty":-85.544169,"median":-28.085614,"eighty":24.36411,"marketCap":116688000},{"date":"2023-07-28","current":-21.069615,"twenty":-85.544169,"median":-28.085614,"eighty":23.245577,"marketCap":112944000},{"date":"2023-08-04","current":-20.169137,"twenty":-85.544169,"median":-28.085614,"eighty":21.141558,"marketCap":107328000},{"date":"2023-08-11","current":-24.442948,"twenty":-85.544169,"median":-28.085614,"eighty":-0.348978,"marketCap":107328000},{"date":"2023-08-18","current":-22.413809,"twenty":-84.160613,"median":-27.417261,"eighty":-0.348978,"marketCap":97968000},{"date":"2023-08-25","current":-19.967377,"twenty":-83.014429,"median":-26.694985,"eighty":-0.348978,"marketCap":87360000},{"date":"2023-09-01","current":-18.081133,"twenty":-82.173993,"median":-26.46407,"eighty":-0.348978,"marketCap":79248000},{"date":"2023-09-08","current":-14.934928,"twenty":-81.299449,"median":-26.05133,"eighty":-0.348978,"marketCap":64896000},{"date":"2023-09-15","current":-13.351534,"twenty":-80.585236,"median":-25.547798,"eighty":-0.348978,"marketCap":58032000},{"date":"2023-09-22","current":-15.687244,"twenty":-79.101968,"median":-25.343055,"eighty":-0.348978,"marketCap":68016000},{"date":"2023-09-29","current":-15.678206,"twenty":-77.9166,"median":-25.124664,"eighty":-5.209464,"marketCap":68016000},{"date":"2023-10-06","current":-15.669376,"twenty":-77.286255,"median":-24.864484,"eighty":-5.209464,"marketCap":68016000},{"date":"2023-10-13","current":-15.749883,"twenty":-74.64723,"median":-24.592324,"eighty":-5.209464,"marketCap":68016000},{"date":"2023-10-20","current":-15.61421,"twenty":-72.707076,"median":-24.52475,"eighty":-10.06995,"marketCap":67392000},{"date":"2023-10-27","current":-15.15331,"twenty":-72.137292,"median":-24.405794,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-03","current":-15.032968,"twenty":-69.815041,"median":-24.180294,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-10","current":-15.133761,"twenty":-66.823218,"median":-23.593076,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-17","current":-14.980163,"twenty":-64.824548,"median":-23.209751,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-24","current":-14.936236,"twenty":-64.824548,"median":-22.821337,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-12-01","current":-14.846217,"twenty":-64.824548,"median":-22.413809,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-12-08","current":-13.500863,"twenty":-64.824548,"median":-21.952352,"eighty":-5.209464,"marketCap":59280000},{"date":"2023-12-15","current":-14.250402,"twenty":-64.824548,"median":-21.837274,"eighty":-5.209464,"marketCap":63024000},{"date":"2023-12-22","current":-12.891498,"twenty":-64.824548,"median":-21.803875,"eighty":-5.209464,"marketCap":57408000},{"date":"2023-12-29","current":-12.86458,"twenty":-64.824548,"median":-21.757258,"eighty":-5.209464,"marketCap":57408000},{"date":"2024-01-05","current":-12.948576,"twenty":-64.824548,"median":-21.260126,"eighty":-5.209464,"marketCap":57408000},{"date":"2024-01-12","current":-12.950642,"twenty":-64.824548,"median":-21.135132,"eighty":-5.209464,"marketCap":57408000},{"date":"2024-01-19","current":-12.781277,"twenty":-64.824548,"median":-21.052283,"eighty":-5.209464,"marketCap":56160000},{"date":"2024-01-26","current":-11.355676,"twenty":-64.824548,"median":-20.736292,"eighty":-5.209464,"marketCap":49920000},{"date":"2024-02-02","current":-13.50171,"twenty":-64.824548,"median":-20.169137,"eighty":-5.209464,"marketCap":59280000},{"date":"2024-02-09","current":-13.53489,"twenty":-64.35322,"median":-19.963361,"eighty":-10.074836,"marketCap":59280000},{"date":"2024-02-16","current":-13.528861,"twenty":-64.509104,"median":-19.621229,"eighty":-10.06995,"marketCap":59280000},{"date":"2024-02-23","current":-13.500072,"twenty":-64.509104,"median":-19.269022,"eighty":-10.06995,"marketCap":59280000},{"date":"2024-03-01","current":-10.945762,"twenty":-64.431162,"median":-19.237816,"eighty":-10.072393,"marketCap":48048000},{"date":"2024-03-08","current":-10.987369,"twenty":-64.431162,"median":-19.050412,"eighty":-10.072393,"marketCap":48672000},{"date":"2024-03-15","current":-11.02189,"twenty":-64.431162,"median":-19.02708,"eighty":-10.072393,"marketCap":48672000},{"date":"2024-03-22","current":-11.089746,"twenty":-64.431162,"median":-19.007799,"eighty":-10.072393,"marketCap":48672000},{"date":"2024-03-28","current":-13.547679,"twenty":-64.431162,"median":-18.947555,"eighty":-10.072393,"marketCap":59280000},{"date":"2024-04-05","current":-13.521414,"twenty":-63.136899,"median":-18.869022,"eighty":-0.348978,"marketCap":59280000},{"date":"2024-04-12","current":-11.98545,"twenty":-62.855478,"median":-18.411459,"eighty":-5.209464,"marketCap":59280000},{"date":"2024-04-19","current":-12.046451,"twenty":-62.755251,"median":-18.081133,"eighty":-5.209464,"marketCap":59280000},{"date":"2024-04-26","current":-11.159689,"twenty":-61.932806,"median":-17.043364,"eighty":-10.072393,"marketCap":54912000},{"date":"2024-05-03","current":-11.155961,"twenty":-61.098653,"median":-16.789666,"eighty":-10.072393,"marketCap":54912000},{"date":"2024-05-10","current":-10.236542,"twenty":-60.029982,"median":-16.50541,"eighty":-10.072393,"marketCap":50544000},{"date":"2024-05-17","current":-12.585917,"twenty":-55.89652,"median":-16.132225,"eighty":-10.072393,"marketCap":62400000},{"date":"2024-05-24","current":-14.141861,"twenty":-55.4012,"median":-16.099665,"eighty":-10.072393,"marketCap":69888000},{"date":"2024-05-31","current":-14.108126,"twenty":-55.188937,"median":-15.954161,"eighty":-10.072393,"marketCap":69888000},{"date":"2024-06-07","current":-14.088821,"twenty":-55.078836,"median":-15.901516,"eighty":-10.072393,"marketCap":69888000},{"date":"2024-06-14","current":-13.870632,"twenty":-54.861547,"median":-15.82422,"eighty":-10.072393,"marketCap":68640000},{"date":"2024-06-21","current":-11.521216,"twenty":-54.198748,"median":-15.777662,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-06-28","current":-11.5508,"twenty":-53.968064,"median":-15.749883,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-05","current":-11.488874,"twenty":-53.064524,"median":-15.736847,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-12","current":-11.417979,"twenty":-48.964115,"median":-15.732226,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-19","current":-11.413842,"twenty":-48.221554,"median":-15.711971,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-26","current":-11.297326,"twenty":-47.873438,"median":-15.683077,"eighty":-10.072393,"marketCap":56160000},{"date":"2024-08-02","current":-10.862465,"twenty":-47.331227,"median":-15.626318,"eighty":-10.072393,"marketCap":54288000},{"date":"2024-08-09","current":-11.30224,"twenty":-46.603547,"median":-15.598795,"eighty":-10.238284,"marketCap":48048000},{"date":"2024-08-16","current":-10.227004,"twenty":-46.603547,"median":-15.598795,"eighty":-10.344738,"marketCap":43680000},{"date":"2024-08-23","current":-9.856642,"twenty":-46.603547,"median":-15.598795,"eighty":-10.344738,"marketCap":42432000},{"date":"2024-08-30","current":-11.105711,"twenty":-46.603547,"median":-15.598795,"eighty":-10.411409,"marketCap":48048000},{"date":"2024-09-06","current":-8.356418,"twenty":-46.603547,"median":-15.598795,"eighty":-10.423291,"marketCap":36192000},{"date":"2024-09-13","current":-9.51898,"twenty":-46.603547,"median":-15.598795,"eighty":-10.423291,"marketCap":41184000},{"date":"2024-09-20","current":-9.442626,"twenty":-46.69556,"median":-15.606503,"eighty":-10.423419,"marketCap":41184000},{"date":"2024-09-27","current":-8.966822,"twenty":-46.69556,"median":-15.606503,"eighty":-10.423419,"marketCap":39312000},{"date":"2024-10-04","current":-10.376382,"twenty":-46.69556,"median":-15.606503,"eighty":-10.423419,"marketCap":44928000},{"date":"2024-10-10","current":-10.867483,"twenty":-46.603547,"median":-15.598795,"eighty":-10.443746,"marketCap":46800000},{"date":"2024-10-18","current":-11.077256,"twenty":-46.69556,"median":-15.606503,"eighty":-10.511537,"marketCap":47424000},{"date":"2024-10-25","current":-11.136826,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":47424000},{"date":"2024-11-01","current":-9.684184,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":41184000},{"date":"2024-11-08","current":-9.766778,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":41184000},{"date":"2024-11-15","current":-9.815818,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":41184000},{"date":"2024-11-22","current":-14.832218,"twenty":-46.69556,"median":-15.618723,"eighty":-10.93636,"marketCap":62400000},{"date":"2024-11-29","current":-13.094425,"twenty":-46.69556,"median":-15.618723,"eighty":-10.990753,"marketCap":54912000},{"date":"2024-12-06","current":-13.062645,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":54912000},{"date":"2024-12-13","current":-10.734347,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":44928000},{"date":"2024-12-20","current":-10.86939,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":44928000},{"date":"2024-12-27","current":-9.506439,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":39312000},{"date":"2025-01-03","current":-9.568823,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":39312000},{"date":"2025-01-10","current":-9.560634,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":39312000},{"date":"2025-01-17","current":-8.171295,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":33696000},{"date":"2025-01-24","current":-9.159852,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":38064000},{"date":"2025-01-28","current":-9.378409,"twenty":-46.603547,"median":-15.61421,"eighty":-11.024991,"marketCap":39312000},{"date":"2025-02-07","current":-9.428941,"twenty":-46.806742,"median":-15.623237,"eighty":-11.03983,"marketCap":39312000},{"date":"2025-02-14","current":-10.807559,"twenty":-46.806742,"median":-15.623237,"eighty":-11.053503,"marketCap":44928000},{"date":"2025-02-21","current":-9.037252,"twenty":-46.806742,"median":-15.623237,"eighty":-11.053503,"marketCap":38064000},{"date":"2025-02-28","current":-9.414647,"twenty":-46.806742,"median":-15.623237,"eighty":-11.053503,"marketCap":39312000},{"date":"2025-03-07","current":-10.044271,"twenty":-46.917925,"median":-15.624778,"eighty":-11.057782,"marketCap":42432000},{"date":"2025-03-14","current":-9.780484,"twenty":-46.917925,"median":-15.624778,"eighty":-11.057782,"marketCap":41184000},{"date":"2025-03-21","current":-10.079086,"twenty":-46.917925,"median":-15.624778,"eighty":-11.057782,"marketCap":42432000},{"date":"2025-03-28","current":-39.192026,"twenty":-46.917925,"median":-15.680642,"eighty":-11.088891,"marketCap":40560000},{"date":"2025-04-03","current":-42.897458,"twenty":-46.917925,"median":-15.704622,"eighty":-11.094109,"marketCap":44304000},{"date":"2025-04-11","current":-42.657337,"twenty":-46.917925,"median":-15.726064,"eighty":-11.107111,"marketCap":44304000},{"date":"2025-04-17","current":-61.615627,"twenty":-47.352442,"median":-15.733289,"eighty":-11.125859,"marketCap":64896000},{"date":"2025-04-25","current":-58.057416,"twenty":-47.843076,"median":-15.743191,"eighty":-11.15941,"marketCap":61152000},{"date":"2025-05-02","current":-60.410532,"twenty":-48.192404,"median":-15.758563,"eighty":-11.209117,"marketCap":63648000},{"date":"2025-05-09","current":-55.562121,"twenty":-48.460169,"median":-15.778447,"eighty":-11.296929,"marketCap":59280000},{"date":"2025-05-16","current":-49.507577,"twenty":-49.384953,"median":-15.829938,"eighty":-11.355364,"marketCap":53040000},{"date":"2025-05-23","current":-52.005551,"twenty":-51.710961,"median":-15.905479,"eighty":-11.403444,"marketCap":56160000},{"date":"2025-05-30","current":-48.861725,"twenty":-51.802101,"median":-15.960317,"eighty":-11.426149,"marketCap":53040000},{"date":"2025-06-06","current":-56.820141,"twenty":-51.940455,"median":-16.107768,"eighty":-11.468142,"marketCap":61776000},{"date":"2025-06-13","current":-109.622621,"twenty":-53.089684,"median":-16.159876,"eighty":-11.492956,"marketCap":119808000},{"date":"2025-06-20","current":-103.533115,"twenty":-54.032601,"median":-16.521865,"eighty":-11.522355,"marketCap":112320000},{"date":"2025-06-27","current":-96.680277,"twenty":-54.230894,"median":-16.905285,"eighty":-11.53341,"marketCap":106080000},{"date":"2025-07-04","current":-90.968618,"twenty":-54.766294,"median":-17.428882,"eighty":-11.553227,"marketCap":99840000},{"date":"2025-07-11","current":-85.713748,"twenty":-55.098791,"median":-18.35425,"eighty":-11.737523,"marketCap":93600000},{"date":"2025-07-18","current":-90.676095,"twenty":-55.221933,"median":-18.849405,"eighty":-11.810092,"marketCap":98592000},{"date":"2025-07-25","current":-104.818867,"twenty":-55.391153,"median":-18.932586,"eighty":-11.926874,"marketCap":114816000},{"date":"2025-08-01","current":-92.646491,"twenty":-55.577079,"median":-19.001531,"eighty":-12.026849,"marketCap":99840000},{"date":"2025-08-08","current":-13.28583,"twenty":-55.650645,"median":-18.964789,"eighty":-12.044907,"marketCap":101088000},{"date":"2025-08-15","current":-12.319533,"twenty":-55.650645,"median":-18.890371,"eighty":-12.044907,"marketCap":93600000},{"date":"2025-08-22","current":-9.912499,"twenty":-55.419653,"median":-18.619273,"eighty":-11.98545,"marketCap":74880000},{"date":"2025-08-29","current":-14.509965,"twenty":-55.289086,"median":-18.164794,"eighty":-11.98545,"marketCap":109824000},{"date":"2025-09-05","current":-12.426822,"twenty":-55.127392,"median":-17.0005,"eighty":-11.98545,"marketCap":93600000},{"date":"2025-09-12","current":-12.526711,"twenty":-54.96287,"median":-16.579723,"eighty":-11.967327,"marketCap":94848000},{"date":"2025-09-19","current":-12.63489,"twenty":-54.230894,"median":-16.222178,"eighty":-11.967327,"marketCap":95472000},{"date":"2025-09-26","current":-12.745283,"twenty":-54.067803,"median":-16.109254,"eighty":-11.955847,"marketCap":95472000},{"date":"2025-10-03","current":-12.292122,"twenty":-53.336997,"median":-16.08397,"eighty":-11.959696,"marketCap":92352000},{"date":"2025-10-10","current":-12.720305,"twenty":-52.06877,"median":-15.948529,"eighty":-11.955847,"marketCap":94848000},{"date":"2025-10-17","current":-12.594965,"twenty":-51.579409,"median":-15.900693,"eighty":-11.955847,"marketCap":94224000},{"date":"2025-10-24","current":-13.061489,"twenty":-49.32364,"median":-15.823445,"eighty":-11.955847,"marketCap":97344000},{"date":"2025-10-31","current":-14.255586,"twenty":-49.051446,"median":-15.778054,"eighty":-11.955847,"marketCap":106080000},{"date":"2025-11-07","current":-15.38768,"twenty":-48.454902,"median":-15.752558,"eighty":-11.955847,"marketCap":114192000},{"date":"2025-11-14","current":-12.814273,"twenty":-47.928484,"median":-15.736798,"eighty":-11.955847,"marketCap":95472000},{"date":"2025-11-21","current":-11.440617,"twenty":-47.663151,"median":-15.730315,"eighty":-11.926839,"marketCap":84864000},{"date":"2025-11-28","current":-8.351142,"twenty":-46.917925,"median":-15.708592,"eighty":-11.842266,"marketCap":62400000},{"date":"2025-12-05","current":-6.920122,"twenty":-45.011698,"median":-15.680642,"eighty":-11.746318,"marketCap":51792000},{"date":"2025-12-12","current":-8.229469,"twenty":-44.042411,"median":-15.624778,"eighty":-11.61458,"marketCap":61776000},{"date":"2025-12-19","current":-8.465108,"twenty":-43.945258,"median":-15.5608,"eighty":-11.549329,"marketCap":63648000},{"date":"2025-12-24","current":-10.752729,"twenty":-43.530961,"median":-15.495098,"eighty":-11.53341,"marketCap":81120000},{"date":"2026-01-02","current":-12.001027,"twenty":-42.911022,"median":-15.429992,"eighty":-11.531426,"marketCap":90480000},{"date":"2026-01-09","current":-13.633634,"twenty":-41.779761,"median":-15.317969,"eighty":-11.522355,"marketCap":102960000},{"date":"2026-01-16","current":-11.004683,"twenty":-40.776505,"median":-15.19696,"eighty":-11.521672,"marketCap":82992000},{"date":"2026-01-23","current":-11.524487,"twenty":-39.972012,"median":-15.178822,"eighty":-11.492956,"marketCap":87360000},{"date":"2026-01-30","current":-12.918872,"twenty":-39.364889,"median":-15.15331,"eighty":-11.492956,"marketCap":99216000},{"date":"2026-02-06","current":-12.327741,"twenty":-39.266101,"median":-15.129878,"eighty":-11.492956,"marketCap":94224000},{"date":"2026-02-09","current":-13.635039,"twenty":-39.266101,"median":-15.116485,"eighty":-11.492956,"marketCap":104832000}],"updateTime":1770717965730}}}