港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亦辰集团

1.950

-0.060-2.99%

成交量：38.00万

成交额：74.83万

市值：3.88亿

市盈率：-3.99

高：2.030

开：2.020

低：1.940

收：2.010

52周最高：2.750

52周最低：0.223

股本：1.99亿

香港流通股本：1.99亿

量比：0.58

换手率：0.19%

股息：- -

股息率：- -

每股收益(LYR):-0.489

净资产收益率：-38.92%

总资产收益率：-30.36%

市净率：3.28

市盈率(LYR):-3.99

市销率: 5.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08365/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08365","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08365\",,,,,undefined,":{"symbol":"08365","market":"HK","secType":"STK","nameCN":"亦辰集团","latestPrice":1.95,"timestamp":1770365282316,"preClose":2.01,"halted":0,"volume":380000,"delay":0,"changeRate":-0.029850746268656636,"floatShares":199000000,"shares":199000000,"eps":-0.489133,"marketStatus":"休市中","change":-0.06,"latestTime":"02-06 16:08:02","open":2.02,"high":2.03,"low":1.94,"amount":748300,"amplitude":0.044776,"askPrice":1.95,"askSize":20000,"bidPrice":1.91,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1495728000000,"exchange":"SEHK","adjPreClose":2.01,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.578950575894647,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08365\",,,,,undefined,":{"symbol":"08365","floatShares":199000000,"roa":"-30.36%","roe":"-38.92%","lyrEps":-0.489133,"volumeRatio":0.578950575894647,"shares":199000000,"dividePrice":0,"high":2.03,"amplitude":0.044776,"preClose":2.01,"low":1.94,"week52Low":0.223,"pbRate":"3.28","psRate":"5.36","week52High":2.75,"institutionHeld":0,"latestPrice":1.95,"committee":0.2,"eps":-0.489133,"divideRate":0,"volume":380000,"delay":0,"ttmEps":-0.24,"open":2.02,"prevYearClose":2.42,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.42,"fiveDayClose":2.05,"twentyDayClose":2.08,"sixtyDayClose":2,"dividendGrowthYears":1,"dividendGrowthRate":0.5,"fiveYearAvgDividendRate":0.08274816232568112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08365\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"08365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766971800000,"name":null,"time":"","dateTimestamp":1766937600000,"actualEps":null},{"date":"2025-05-30","symbol":"08365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"market":"HK","date":"2025-02-26","symbol":"08365","defaultRemindTime":1740533400000,"type":"split","dateTimestamp":1740499200000,"forFactor":71875,"toFactor":100000,"ratio":0.71875},{"date":"2024-12-30","symbol":"08365","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-31","symbol":"08365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08365\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08365\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08365\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08365","date":"2026-02-06","current":-8.125,"percent":0.368506,"low":-116.839782,"twenty":-25.146444,"median":-3.698366,"eighty":-1.963458,"high":-0.149973,"avg":-12.558156,"sd":17.550408,"marketCap":387561408},"quantilePoints":[{"date":"2021-02-11","current":-1.967234,"twenty":-1.617135,"median":-1.617135,"eighty":-1.456878,"marketCap":56965200},{"date":"2021-02-19","current":-1.967234,"twenty":-1.967234,"median":-1.617135,"eighty":-1.456878,"marketCap":56965200},{"date":"2021-02-26","current":-2.303968,"twenty":-1.967234,"median":-1.617135,"eighty":-1.456878,"marketCap":66716000},{"date":"2021-03-05","current":-2.303968,"twenty":-2.023947,"median":-1.617135,"eighty":-1.456878,"marketCap":66716000},{"date":"2021-03-12","current":-2.357136,"twenty":-2.303968,"median":-1.617135,"eighty":-1.456878,"marketCap":68255600},{"date":"2021-03-19","current":-2.445751,"twenty":-2.303968,"median":-1.967234,"eighty":-1.456878,"marketCap":70821600},{"date":"2021-03-26","current":-2.552088,"twenty":-2.332325,"median":-1.967234,"eighty":-1.456878,"marketCap":73900800},{"date":"2021-04-01","current":-2.835653,"twenty":-2.392582,"median":-1.967234,"eighty":-1.456878,"marketCap":82112000},{"date":"2021-04-09","current":-2.835653,"twenty":-2.463473,"median":-1.967234,"eighty":-1.553032,"marketCap":82112000},{"date":"2021-04-16","current":-2.835653,"twenty":-2.495374,"median":-2.00268,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-04-23","current":-2.835653,"twenty":-2.835653,"median":-2.091294,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-04-30","current":-2.835653,"twenty":-2.835653,"median":-2.303968,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-05-07","current":-2.577114,"twenty":-2.835653,"median":-2.303968,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-05-14","current":-2.657649,"twenty":-2.835653,"median":-2.303968,"eighty":-1.617135,"marketCap":84678000},{"date":"2021-05-21","current":-2.657649,"twenty":-2.835653,"median":-2.321691,"eighty":-1.617135,"marketCap":84678000},{"date":"2021-05-28","current":-2.657649,"twenty":-2.835653,"median":-2.357136,"eighty":-1.617135,"marketCap":84678000},{"date":"2021-06-04","current":-2.899253,"twenty":-2.835653,"median":-2.454612,"eighty":-1.617135,"marketCap":92376000},{"date":"2021-06-11","current":-2.899253,"twenty":-2.835653,"median":-2.481196,"eighty":-1.617135,"marketCap":92376000},{"date":"2021-06-18","current":-6.925993,"twenty":-2.835653,"median":-2.481196,"eighty":-1.617135,"marketCap":220676000},{"date":"2021-06-25","current":-6.603854,"twenty":-2.835653,"median":-2.534365,"eighty":-1.617135,"marketCap":210412000},{"date":"2021-07-02","current":-8.142772,"twenty":-2.835653,"median":-2.609328,"eighty":-1.617135,"marketCap":259445000},{"date":"2021-07-09","current":-8.228485,"twenty":-2.899253,"median":-2.657649,"eighty":-1.617135,"marketCap":262176000},{"date":"2021-07-16","current":-7.971345,"twenty":-2.899253,"median":-2.657649,"eighty":-1.617135,"marketCap":253983000},{"date":"2021-07-23","current":-8.314199,"twenty":-3.544566,"median":-2.657649,"eighty":-1.967234,"marketCap":264907000},{"date":"2021-07-30","current":-8.314199,"twenty":-6.442785,"median":-2.657649,"eighty":-1.967234,"marketCap":264907000},{"date":"2021-08-06","current":-8.646354,"twenty":-6.764924,"median":-2.657649,"eighty":-1.967234,"marketCap":264907000},{"date":"2021-08-13","current":-8.200666,"twenty":-7.971345,"median":-2.746651,"eighty":-1.967234,"marketCap":251252000},{"date":"2021-08-20","current":-7.844115,"twenty":-7.971345,"median":-2.835653,"eighty":-1.967234,"marketCap":240328000},{"date":"2021-08-27","current":-7.844115,"twenty":-8.142772,"median":-2.835653,"eighty":-1.967234,"marketCap":240328000},{"date":"2021-09-03","current":-8.557217,"twenty":-8.142772,"median":-2.835653,"eighty":-1.967234,"marketCap":262176000},{"date":"2021-09-10","current":-7.487564,"twenty":-8.111528,"median":-2.835653,"eighty":-1.967234,"marketCap":229404000},{"date":"2021-09-17","current":-6.328775,"twenty":-8.057059,"median":-2.835653,"eighty":-1.967234,"marketCap":193901000},{"date":"2021-09-24","current":-6.239637,"twenty":-8.029324,"median":-2.835653,"eighty":-2.023947,"marketCap":191170000},{"date":"2021-09-30","current":-7.131014,"twenty":-7.991763,"median":-2.835653,"eighty":-2.038125,"marketCap":218480000},{"date":"2021-10-08","current":-7.131014,"twenty":-7.971345,"median":-2.835653,"eighty":-2.070026,"marketCap":218480000},{"date":"2021-10-15","current":-7.131014,"twenty":-7.971345,"median":-2.835653,"eighty":-2.176364,"marketCap":218480000},{"date":"2021-10-22","current":-4.724297,"twenty":-7.920453,"median":-2.899253,"eighty":-2.303968,"marketCap":144743000},{"date":"2021-10-29","current":-3.476369,"twenty":-7.844115,"median":-2.899253,"eighty":-2.303968,"marketCap":106509000},{"date":"2021-11-05","current":-3.113519,"twenty":-7.844115,"median":-2.899253,"eighty":-2.303968,"marketCap":95392000},{"date":"2021-11-12","current":-8.85407,"twenty":-7.844115,"median":-2.899253,"eighty":-2.303968,"marketCap":271271000},{"date":"2021-11-19","current":-10.313532,"twenty":-7.971345,"median":-2.899253,"eighty":-2.303968,"marketCap":315986000},{"date":"2021-11-26","current":-9.924342,"twenty":-8.130274,"median":-3.064871,"eighty":-2.303968,"marketCap":304062000},{"date":"2021-12-03","current":-10.508127,"twenty":-8.200666,"median":-3.210817,"eighty":-2.303968,"marketCap":321948000},{"date":"2021-12-10","current":-15.136499,"twenty":-8.200666,"median":-3.510467,"eighty":-2.303968,"marketCap":304062000},{"date":"2021-12-17","current":-15.136499,"twenty":-8.217357,"median":-3.779437,"eighty":-2.318146,"marketCap":304062000},{"date":"2021-12-24","current":-14.691308,"twenty":-8.314199,"median":-4.193521,"eighty":-2.339414,"marketCap":295119000},{"date":"2021-12-31","current":-15.433294,"twenty":-8.314199,"median":-4.257182,"eighty":-2.342958,"marketCap":310024000},{"date":"2022-01-07","current":-15.136499,"twenty":-15.967523,"median":-15.433294,"eighty":-14.958423,"marketCap":304062000},{"date":"2022-01-14","current":-13.949323,"twenty":-15.552012,"median":-14.913903,"eighty":-14.275796,"marketCap":280214000},{"date":"2022-01-21","current":-14.09772,"twenty":-15.433294,"median":-14.691308,"eighty":-13.949323,"marketCap":283195000},{"date":"2022-01-28","current":-14.246117,"twenty":-15.255217,"median":-14.320315,"eighty":-14.038361,"marketCap":286176000},{"date":"2022-02-04","current":-16.323676,"twenty":-15.433294,"median":-14.394514,"eighty":-14.09772,"marketCap":327910000},{"date":"2022-02-11","current":-17.521319,"twenty":-16.323676,"median":-14.691308,"eighty":-14.09772,"marketCap":351758000},{"date":"2022-02-18","current":-18.412234,"twenty":-17.521319,"median":-14.913903,"eighty":-14.09772,"marketCap":369644000},{"date":"2022-02-25","current":-19.60012,"twenty":-19.303148,"median":-15.433294,"eighty":-14.09772,"marketCap":393492000},{"date":"2022-03-04","current":-21.040845,"twenty":-19.60012,"median":-16.026882,"eighty":-14.246117,"marketCap":422416000},{"date":"2022-03-11","current":-24.068739,"twenty":-20.194063,"median":-17.214058,"eighty":-14.246117,"marketCap":483204000},{"date":"2022-03-18","current":-25.146444,"twenty":-21.040845,"median":-17.516085,"eighty":-14.246117,"marketCap":504840000},{"date":"2022-03-25","current":-26.224148,"twenty":-24.068739,"median":-18.412234,"eighty":-14.394514,"marketCap":526476000},{"date":"2022-04-01","current":-25.146444,"twenty":-24.787209,"median":-19.303148,"eighty":-14.394514,"marketCap":504840000},{"date":"2022-04-08","current":-25.146444,"twenty":-25.146444,"median":-19.60012,"eighty":-14.394514,"marketCap":504840000},{"date":"2022-04-14","current":-26.583383,"twenty":-25.146444,"median":-19.742663,"eighty":-14.57259,"marketCap":533688000},{"date":"2022-04-22","current":-25.864913,"twenty":-25.361984,"median":-19.897091,"eighty":-14.691308,"marketCap":519264000},{"date":"2022-04-29","current":-26.583383,"twenty":-25.505678,"median":-20.421996,"eighty":-14.691308,"marketCap":533688000},{"date":"2022-05-06","current":-27.661088,"twenty":-25.505678,"median":-20.788006,"eighty":-14.780346,"marketCap":555324000},{"date":"2022-05-13","current":-31.035824,"twenty":-25.864913,"median":-21.040845,"eighty":-15.136499,"marketCap":555324000},{"date":"2022-05-20","current":-30.632761,"twenty":-26.224148,"median":-24.068739,"eighty":-15.136499,"marketCap":548112000},{"date":"2022-05-27","current":-31.035824,"twenty":-26.583383,"median":-24.427974,"eighty":-15.433294,"marketCap":555324000},{"date":"2022-06-02","current":-38.290952,"twenty":-27.3737,"median":-24.787209,"eighty":-15.433294,"marketCap":685140000},{"date":"2022-06-10","current":-47.15833,"twenty":-28.451405,"median":-24.966826,"eighty":-15.670729,"marketCap":843804000},{"date":"2022-06-17","current":-33.4542,"twenty":-30.632761,"median":-25.146444,"eighty":-16.204958,"marketCap":598596000},{"date":"2022-06-24","current":-31.035824,"twenty":-30.632761,"median":-25.146444,"eighty":-16.323676,"marketCap":555324000},{"date":"2022-06-30","current":-29.826636,"twenty":-30.632761,"median":-25.146444,"eighty":-16.857905,"marketCap":533688000},{"date":"2022-07-08","current":-24.183759,"twenty":-30.632761,"median":-25.146444,"eighty":-17.214058,"marketCap":432720000},{"date":"2022-07-15","current":-21.765383,"twenty":-30.632761,"median":-25.146444,"eighty":-17.392134,"marketCap":389448000},{"date":"2022-07-22","current":-26.602135,"twenty":-30.632761,"median":-25.146444,"eighty":-17.517132,"marketCap":475992000},{"date":"2022-07-29","current":-23.377634,"twenty":-30.390924,"median":-25.146444,"eighty":-17.693115,"marketCap":418296000},{"date":"2022-08-05","current":-35.862012,"twenty":-30.390924,"median":-25.146444,"eighty":-18.170399,"marketCap":346176000},{"date":"2022-08-12","current":-31.005698,"twenty":-30.632761,"median":-25.146444,"eighty":-18.590417,"marketCap":299298000},{"date":"2022-08-19","current":-29.88501,"twenty":-30.632761,"median":-25.146444,"eighty":-19.065571,"marketCap":288480000},{"date":"2022-08-26","current":-31.005698,"twenty":-30.632761,"median":-25.505678,"eighty":-19.303148,"marketCap":299298000},{"date":"2022-09-02","current":-25.028696,"twenty":-30.632761,"median":-25.505678,"eighty":-19.481331,"marketCap":241602000},{"date":"2022-09-09","current":-24.655133,"twenty":-30.632761,"median":-25.505678,"eighty":-19.60012,"marketCap":237996000},{"date":"2022-09-16","current":-29.88501,"twenty":-30.632761,"median":-25.505678,"eighty":-19.60012,"marketCap":288480000},{"date":"2022-09-23","current":-26.522946,"twenty":-30.632761,"median":-25.505678,"eighty":-19.714154,"marketCap":256026000},{"date":"2022-09-30","current":-28.390759,"twenty":-30.632761,"median":-25.640749,"eighty":-19.889959,"marketCap":274056000},{"date":"2022-10-07","current":-39.597638,"twenty":-30.632761,"median":-25.775821,"eighty":-19.897091,"marketCap":382236000},{"date":"2022-10-14","current":-37.356262,"twenty":-30.931111,"median":-25.864913,"eighty":-19.956485,"marketCap":360600000},{"date":"2022-10-21","current":-31.752823,"twenty":-31.029799,"median":-25.864913,"eighty":-20.23965,"marketCap":306510000},{"date":"2022-10-28","current":-38.103388,"twenty":-31.035824,"median":-26.199072,"eighty":-20.448836,"marketCap":367812000},{"date":"2022-11-04","current":-28.017197,"twenty":-31.035824,"median":-26.224148,"eighty":-20.59124,"marketCap":270450000},{"date":"2022-11-11","current":-33.620636,"twenty":-31.035824,"median":-26.224148,"eighty":-20.742738,"marketCap":324540000},{"date":"2022-11-18","current":-31.752823,"twenty":-31.426962,"median":-26.553165,"eighty":-20.838574,"marketCap":306510000},{"date":"2022-11-25","current":-33.620636,"twenty":-31.752823,"median":-26.583383,"eighty":-21.040845,"marketCap":324540000},{"date":"2022-12-02","current":-40.344763,"twenty":-32.126386,"median":-26.950854,"eighty":-21.10273,"marketCap":389448000},{"date":"2022-12-09","current":-62.011395,"twenty":-32.873511,"median":-27.270071,"eighty":-21.352679,"marketCap":598596000},{"date":"2022-12-16","current":-53.793018,"twenty":-33.412775,"median":-27.652361,"eighty":-21.442933,"marketCap":519264000},{"date":"2022-12-23","current":-71.656852,"twenty":-33.620636,"median":-27.811323,"eighty":-21.926608,"marketCap":591384000},{"date":"2022-12-30","current":-76.900036,"twenty":-34.367761,"median":-28.017197,"eighty":-22.410283,"marketCap":634656000},{"date":"2023-01-06","current":-76.853265,"twenty":-35.114887,"median":-28.117355,"eighty":-22.571508,"marketCap":634270000},{"date":"2023-01-13","current":-81.052824,"twenty":-35.264312,"median":-28.379558,"eighty":-22.571508,"marketCap":668928960},{"date":"2023-01-20","current":-80.08791,"twenty":-35.862012,"median":-28.390759,"eighty":-22.700995,"marketCap":660965520},{"date":"2023-01-27","current":-84.912483,"twenty":-35.862012,"median":-28.390759,"eighty":-22.78732,"marketCap":700782720},{"date":"2023-02-03","current":-82.017739,"twenty":-37.081764,"median":-28.738793,"eighty":-22.78732,"marketCap":676892400},{"date":"2023-02-10","current":-116.839782,"twenty":-38.103388,"median":-29.079198,"eighty":-22.974571,"marketCap":964278720},{"date":"2023-02-17","current":-49.438752,"twenty":-40.344763,"median":-29.137885,"eighty":-22.974571,"marketCap":1083746880},{"date":"2023-02-24","current":-50.606596,"twenty":-43.333264,"median":-29.511447,"eighty":-22.974571,"marketCap":1109347200},{"date":"2023-03-03","current":-43.599529,"twenty":-45.156655,"median":-29.826636,"eighty":-23.377634,"marketCap":955745280},{"date":"2023-03-10","current":-40.095996,"twenty":-41.030271,"median":-40.874559,"eighty":-40.563134,"marketCap":878944320},{"date":"2023-03-17","current":-45.545937,"twenty":-22.700995,"median":-3.616991,"eighty":15.690903,"marketCap":998412480},{"date":"2023-03-24","current":-50.217315,"twenty":-23.216409,"median":-3.641266,"eighty":15.690903,"marketCap":1100813760},{"date":"2023-03-31","current":-51.385159,"twenty":-23.9723,"median":-3.641266,"eighty":15.496429,"marketCap":1126414080},{"date":"2023-04-06","current":-52.942285,"twenty":-24.091743,"median":-3.641266,"eighty":15.496429,"marketCap":1160547840},{"date":"2023-04-14","current":-36.981744,"twenty":-24.523283,"median":-3.641266,"eighty":15.488241,"marketCap":810676800},{"date":"2023-04-21","current":-26.855957,"twenty":-24.787209,"median":-3.641266,"eighty":15.198421,"marketCap":588709440},{"date":"2023-04-28","current":-30.111225,"twenty":-25.146444,"median":-3.641266,"eighty":14.900412,"marketCap":660068160},{"date":"2023-05-05","current":-27.669774,"twenty":-25.146444,"median":-3.641266,"eighty":14.900412,"marketCap":606549120},{"date":"2023-05-12","current":-22.379964,"twenty":-25.146444,"median":-4.047229,"eighty":14.900412,"marketCap":490591200},{"date":"2023-05-19","current":-18.632805,"twenty":-25.146444,"median":-4.22271,"eighty":14.900412,"marketCap":472751520},{"date":"2023-05-25","current":-18.281242,"twenty":-25.146444,"median":-4.24674,"eighty":14.900412,"marketCap":463831680},{"date":"2023-06-02","current":-16.874993,"twenty":-25.146444,"median":-4.24674,"eighty":14.444229,"marketCap":428152320},{"date":"2023-06-09","current":-11.074214,"twenty":-25.146444,"median":-4.24674,"eighty":13.541464,"marketCap":280974960},{"date":"2023-06-16","current":-8.789059,"twenty":-25.146444,"median":-4.379929,"eighty":13.541464,"marketCap":222996000},{"date":"2023-06-23","current":-6.679685,"twenty":-25.146444,"median":-4.489977,"eighty":13.477006,"marketCap":169476960},{"date":"2023-06-30","current":-5.695629,"twenty":-25.146444,"median":-4.588759,"eighty":12.948696,"marketCap":144509508},{"date":"2023-07-07","current":-3.761928,"twenty":-25.146444,"median":-4.600026,"eighty":12.948696,"marketCap":95447638},{"date":"2023-07-14","current":-3.656453,"twenty":-25.146444,"median":-4.600026,"eighty":12.748317,"marketCap":92771536},{"date":"2023-07-21","current":-3.375188,"twenty":-25.146444,"median":-4.600026,"eighty":12.558606,"marketCap":85635264},{"date":"2023-07-28","current":-3.199397,"twenty":-25.146444,"median":-4.600026,"eighty":12.517073,"marketCap":81175094},{"date":"2023-08-04","current":-3.937719,"twenty":-25.146444,"median":-4.600026,"eighty":12.319057,"marketCap":99907808},{"date":"2023-08-11","current":-3.410346,"twenty":-25.146444,"median":-4.600026,"eighty":12.200239,"marketCap":86527298},{"date":"2023-08-18","current":-2.865819,"twenty":-25.146444,"median":-4.600026,"eighty":12.132891,"marketCap":66902550},{"date":"2023-08-25","current":-3.056874,"twenty":-25.146444,"median":-4.600026,"eighty":12.056294,"marketCap":71362720},{"date":"2023-09-01","current":-2.90403,"twenty":-25.146444,"median":-4.600026,"eighty":11.869638,"marketCap":67794584},{"date":"2023-09-08","current":-3.018663,"twenty":-25.146444,"median":-4.600026,"eighty":11.77216,"marketCap":70470686},{"date":"2023-09-15","current":-3.095085,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":72254754},{"date":"2023-09-22","current":-2.90403,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":67794584},{"date":"2023-09-29","current":-2.865819,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":66902550},{"date":"2023-10-06","current":-2.789397,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":65118482},{"date":"2023-10-13","current":-2.178023,"twenty":-25.146444,"median":-4.600026,"eighty":11.653827,"marketCap":50845938},{"date":"2023-10-20","current":-1.986968,"twenty":-25.146444,"median":-4.600026,"eighty":11.606969,"marketCap":46385768},{"date":"2023-10-27","current":-1.872335,"twenty":-25.146444,"median":-4.600026,"eighty":11.438015,"marketCap":43709666},{"date":"2023-11-03","current":-1.757702,"twenty":-25.146444,"median":-4.600026,"eighty":11.222204,"marketCap":41033564},{"date":"2023-11-10","current":-1.719492,"twenty":-25.146444,"median":-4.600026,"eighty":10.962138,"marketCap":40141530},{"date":"2023-11-17","current":-1.566648,"twenty":-25.146444,"median":-4.600026,"eighty":10.855745,"marketCap":36573394},{"date":"2023-11-24","current":-1.566648,"twenty":-25.146444,"median":-4.600026,"eighty":10.79058,"marketCap":36573394},{"date":"2023-12-01","current":-1.452015,"twenty":-25.146444,"median":-4.600026,"eighty":10.574769,"marketCap":33897292},{"date":"2023-12-08","current":-1.375593,"twenty":-25.146444,"median":-4.600026,"eighty":-1.375593,"marketCap":32113224},{"date":"2023-12-15","current":-1.375593,"twenty":-25.146444,"median":-4.600026,"eighty":-1.406162,"marketCap":32113224},{"date":"2023-12-22","current":-1.184539,"twenty":-25.146444,"median":-4.600026,"eighty":-1.406162,"marketCap":27653054},{"date":"2023-12-29","current":-1.452015,"twenty":-25.146444,"median":-4.600026,"eighty":-1.413804,"marketCap":33897292},{"date":"2024-01-05","current":-4.063789,"twenty":-25.146444,"median":-4.600026,"eighty":-1.452015,"marketCap":56198142},{"date":"2024-01-12","current":-4.063789,"twenty":-25.146444,"median":-4.600026,"eighty":-1.456878,"marketCap":56198142},{"date":"2024-01-19","current":-2.554382,"twenty":-25.146444,"median":-4.600026,"eighty":-1.456878,"marketCap":35324546},{"date":"2024-01-26","current":-2.889806,"twenty":-25.146444,"median":-4.600026,"eighty":-1.483556,"marketCap":39963123},{"date":"2024-02-02","current":-2.554382,"twenty":-25.146444,"median":-4.600026,"eighty":-1.602566,"marketCap":35324546},{"date":"2024-02-09","current":-2.476976,"twenty":-25.146444,"median":-4.600026,"eighty":-1.617135,"marketCap":34254105},{"date":"2024-02-16","current":-2.786598,"twenty":-25.146444,"median":-4.600026,"eighty":-1.617135,"marketCap":38535868},{"date":"2024-02-23","current":-2.451174,"twenty":-25.146444,"median":-4.600026,"eighty":-1.617135,"marketCap":33897292},{"date":"2024-03-01","current":-2.476976,"twenty":-25.146444,"median":-4.600026,"eighty":-1.64307,"marketCap":34254105},{"date":"2024-03-08","current":-2.270562,"twenty":-25.146444,"median":-4.600026,"eighty":-1.67541,"marketCap":31399596},{"date":"2024-03-15","current":-2.064147,"twenty":-25.146444,"median":-4.600026,"eighty":-1.67541,"marketCap":28545088},{"date":"2024-03-22","current":-2.115751,"twenty":-25.146444,"median":-4.600026,"eighty":-1.719492,"marketCap":29258715},{"date":"2024-03-28","current":-2.141552,"twenty":-25.146444,"median":-4.600026,"eighty":-1.757702,"marketCap":29615528},{"date":"2024-04-05","current":-2.115751,"twenty":-25.146444,"median":-4.611031,"eighty":-1.795913,"marketCap":29258715},{"date":"2024-04-12","current":-2.507923,"twenty":-25.146444,"median":-4.600026,"eighty":-1.833685,"marketCap":34682061},{"date":"2024-04-19","current":-1.85772,"twenty":-25.146444,"median":-4.600026,"eighty":-1.958503,"marketCap":25690416},{"date":"2024-04-26","current":-2.538885,"twenty":-25.146444,"median":-4.600026,"eighty":-1.962199,"marketCap":35110235},{"date":"2024-05-03","current":-2.353113,"twenty":-25.146444,"median":-4.600026,"eighty":-1.967234,"marketCap":32541193},{"date":"2024-05-10","current":-2.322151,"twenty":-25.146444,"median":-4.600026,"eighty":-1.971181,"marketCap":32113020},{"date":"2024-05-17","current":-2.198302,"twenty":-25.146444,"median":-4.600026,"eighty":-2.025179,"marketCap":30400325},{"date":"2024-05-24","current":-2.105416,"twenty":-25.146444,"median":-4.600026,"eighty":-2.063541,"marketCap":29115804},{"date":"2024-05-31","current":-1.888682,"twenty":-25.146444,"median":-4.600026,"eighty":-2.074454,"marketCap":26118589},{"date":"2024-06-07","current":-3.065682,"twenty":-25.146444,"median":-4.600026,"eighty":-2.089949,"marketCap":23121374},{"date":"2024-06-14","current":-3.349542,"twenty":-25.146444,"median":-4.600026,"eighty":-2.093355,"marketCap":25262242},{"date":"2024-06-21","current":-2.952138,"twenty":-25.146444,"median":-4.600026,"eighty":-2.115751,"marketCap":22265027},{"date":"2024-06-28","current":-2.838595,"twenty":-25.146444,"median":-4.600026,"eighty":-2.119876,"marketCap":21408680},{"date":"2024-07-05","current":-2.725051,"twenty":-25.146444,"median":-4.600026,"eighty":-2.141552,"marketCap":20552332},{"date":"2024-07-12","current":-2.725051,"twenty":-25.146444,"median":-4.600026,"eighty":-2.182079,"marketCap":20552332},{"date":"2024-07-19","current":-2.611507,"twenty":-25.146444,"median":-4.600026,"eighty":-2.270562,"marketCap":19695985},{"date":"2024-07-26","current":-2.611507,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":19695985},{"date":"2024-08-02","current":-2.10056,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":15842423},{"date":"2024-08-09","current":-1.759929,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13273381},{"date":"2024-08-16","current":-1.873472,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":14129728},{"date":"2024-08-23","current":-2.10056,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":15842423},{"date":"2024-08-30","current":-1.788315,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13487468},{"date":"2024-09-06","current":-1.788315,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13487468},{"date":"2024-09-13","current":-1.788315,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13487468},{"date":"2024-09-20","current":-1.8167,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13701555},{"date":"2024-09-27","current":-1.987016,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":14986076},{"date":"2024-10-04","current":-2.895366,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":21836853},{"date":"2024-10-10","current":-3.406313,"twenty":-25.146444,"median":-4.600026,"eighty":-2.322154,"marketCap":25690416},{"date":"2024-10-18","current":-3.00891,"twenty":-25.146444,"median":-4.600026,"eighty":-2.347967,"marketCap":22693200},{"date":"2024-10-25","current":-3.00891,"twenty":-25.146444,"median":-4.600026,"eighty":-2.357136,"marketCap":22693200},{"date":"2024-11-01","current":-2.725051,"twenty":-25.146444,"median":-4.600026,"eighty":-2.425373,"marketCap":20552332},{"date":"2024-11-08","current":-2.384419,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":17983291},{"date":"2024-11-15","current":-2.24249,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":16912857},{"date":"2024-11-22","current":-1.873472,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":14129728},{"date":"2024-11-29","current":-2.043788,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":15414249},{"date":"2024-12-06","current":-1.731543,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":13059294},{"date":"2024-12-13","current":-2.015402,"twenty":-25.146444,"median":-4.588759,"eighty":-2.415037,"marketCap":15200162},{"date":"2024-12-20","current":-2.10056,"twenty":-25.146444,"median":-4.434953,"eighty":-2.384419,"marketCap":15842423},{"date":"2024-12-27","current":-1.987016,"twenty":-25.146444,"median":-4.379929,"eighty":-2.369077,"marketCap":14986076},{"date":"2025-01-03","current":-0.188855,"twenty":-25.146444,"median":-4.24674,"eighty":-2.353113,"marketCap":14557902},{"date":"2025-01-10","current":-0.177746,"twenty":-25.146444,"median":-4.24674,"eighty":-2.322165,"marketCap":13701555},{"date":"2025-01-17","current":-0.177746,"twenty":-25.146444,"median":-4.24674,"eighty":-2.322151,"marketCap":13701555},{"date":"2025-01-24","current":-0.172191,"twenty":-25.146444,"median":-4.229233,"eighty":-2.303968,"marketCap":13273381},{"date":"2025-01-28","current":-0.183301,"twenty":-25.146444,"median":-4.218985,"eighty":-2.303968,"marketCap":14129728},{"date":"2025-02-07","current":-0.211073,"twenty":-25.146444,"median":-4.22271,"eighty":-2.287126,"marketCap":16270596},{"date":"2025-02-14","current":-0.191632,"twenty":-25.146444,"median":-4.063789,"eighty":-2.268495,"marketCap":14771989},{"date":"2025-02-21","current":-0.183301,"twenty":-25.146444,"median":-4.063789,"eighty":-2.194246,"marketCap":14129728},{"date":"2025-02-28","current":-0.19441,"twenty":-25.146444,"median":-4.047229,"eighty":-2.154176,"marketCap":14986076},{"date":"2025-03-07","current":-0.174969,"twenty":-25.146444,"median":-3.959418,"eighty":-2.139482,"marketCap":13487468},{"date":"2025-03-14","current":-0.16386,"twenty":-25.146444,"median":-3.770683,"eighty":-2.115751,"marketCap":12631121},{"date":"2025-03-21","current":-0.158305,"twenty":-25.146444,"median":-3.656453,"eighty":-2.10389,"marketCap":12202947},{"date":"2025-03-28","current":-0.166637,"twenty":-25.146444,"median":-3.641266,"eighty":-2.10056,"marketCap":12845208},{"date":"2025-04-03","current":-0.155528,"twenty":-25.146444,"median":-3.641266,"eighty":-2.10056,"marketCap":11988860},{"date":"2025-04-11","current":-0.16386,"twenty":-25.146444,"median":-3.641266,"eighty":-2.089949,"marketCap":12631121},{"date":"2025-04-17","current":-0.169414,"twenty":-25.146444,"median":-3.641266,"eighty":-2.08685,"marketCap":13059294},{"date":"2025-04-25","current":-0.211073,"twenty":-25.146444,"median":-3.641266,"eighty":-2.072174,"marketCap":16270596},{"date":"2025-05-02","current":-0.19441,"twenty":-25.146444,"median":-3.641266,"eighty":-2.063844,"marketCap":14986076},{"date":"2025-05-09","current":-0.777639,"twenty":-25.146444,"median":-3.633401,"eighty":-2.043788,"marketCap":59944304},{"date":"2025-05-16","current":-0.788748,"twenty":-25.146444,"median":-3.616991,"eighty":-2.038125,"marketCap":60800651},{"date":"2025-05-23","current":-0.755421,"twenty":-25.146444,"median":-3.616991,"eighty":-2.013679,"marketCap":58231609},{"date":"2025-05-30","current":-0.622111,"twenty":-25.146444,"median":-3.544566,"eighty":-1.987016,"marketCap":47955443},{"date":"2025-06-06","current":-0.655407,"twenty":-25.146444,"median":-3.476369,"eighty":-1.975128,"marketCap":47955443},{"date":"2025-06-13","current":-0.596888,"twenty":-25.146444,"median":-3.410346,"eighty":-1.967234,"marketCap":43673707},{"date":"2025-06-20","current":-0.643703,"twenty":-25.146444,"median":-3.398515,"eighty":-1.959554,"marketCap":47099096},{"date":"2025-06-27","current":-0.585184,"twenty":-25.146444,"median":-3.398515,"eighty":-1.913619,"marketCap":42817360},{"date":"2025-07-04","current":-0.585184,"twenty":-25.146444,"median":-3.398515,"eighty":-1.873472,"marketCap":42817360},{"date":"2025-07-11","current":-0.620295,"twenty":-25.146444,"median":-3.398515,"eighty":-1.873472,"marketCap":45386401},{"date":"2025-07-18","current":-0.620295,"twenty":-25.146444,"median":-3.398515,"eighty":-1.866494,"marketCap":45386401},{"date":"2025-07-25","current":-0.596888,"twenty":-25.146444,"median":-3.349542,"eighty":-1.833246,"marketCap":43673707},{"date":"2025-08-01","current":-0.585184,"twenty":-25.146444,"median":-3.292817,"eighty":-1.808385,"marketCap":42817360},{"date":"2025-08-08","current":-0.585184,"twenty":-25.146444,"median":-3.189311,"eighty":-1.795913,"marketCap":42817360},{"date":"2025-08-15","current":-1.053332,"twenty":-25.146444,"median":-3.163635,"eighty":-1.788315,"marketCap":77071248},{"date":"2025-08-22","current":-3.698366,"twenty":-25.146444,"median":-3.125767,"eighty":-1.788315,"marketCap":270605715},{"date":"2025-08-29","current":-3.74518,"twenty":-25.146444,"median":-3.125767,"eighty":-1.788315,"marketCap":274031104},{"date":"2025-09-05","current":-3.628144,"twenty":-25.146444,"median":-3.125767,"eighty":-1.788315,"marketCap":265467632},{"date":"2025-09-12","current":-5.032586,"twenty":-25.146444,"median":-3.125767,"eighty":-1.788315,"marketCap":368229296},{"date":"2025-09-19","current":-3.511107,"twenty":-25.146444,"median":-3.125767,"eighty":-1.788315,"marketCap":256904160},{"date":"2025-09-26","current":-3.440884,"twenty":-25.146444,"median":-3.163635,"eighty":-1.788315,"marketCap":251766076},{"date":"2025-10-03","current":-5.453919,"twenty":-25.146444,"median":-3.179226,"eighty":-1.788315,"marketCap":399057795},{"date":"2025-10-10","current":-5.26666,"twenty":-25.146444,"median":-3.229373,"eighty":-1.788315,"marketCap":385356240},{"date":"2025-10-17","current":-5.219845,"twenty":-25.146444,"median":-3.349542,"eighty":-1.788315,"marketCap":381930851},{"date":"2025-10-24","current":-4.985771,"twenty":-25.146444,"median":-3.349542,"eighty":-1.788315,"marketCap":364803907},{"date":"2025-10-31","current":-4.37718,"twenty":-25.146444,"median":-3.349542,"eighty":-1.788315,"marketCap":320273852},{"date":"2025-11-07","current":-4.704883,"twenty":-25.146444,"median":-3.349542,"eighty":-1.788315,"marketCap":344251574},{"date":"2025-11-14","current":-4.681475,"twenty":-25.146444,"median":-3.349542,"eighty":-1.788315,"marketCap":342538880},{"date":"2025-11-21","current":-4.587846,"twenty":-25.146444,"median":-3.349542,"eighty":-1.788315,"marketCap":335688102},{"date":"2025-11-28","current":-4.751698,"twenty":-25.146444,"median":-3.349542,"eighty":-1.788315,"marketCap":347676963},{"date":"2025-12-05","current":-5.7114,"twenty":-25.146444,"median":-3.362365,"eighty":-1.788315,"marketCap":417897433},{"date":"2025-12-12","current":-5.758215,"twenty":-25.146444,"median":-3.410346,"eighty":-1.788315,"marketCap":421322822},{"date":"2025-12-19","current":-5.875252,"twenty":-25.146444,"median":-3.454295,"eighty":-1.795913,"marketCap":429886294},{"date":"2025-12-24","current":-5.758215,"twenty":-25.146444,"median":-3.48418,"eighty":-1.8167,"marketCap":421322822},{"date":"2026-01-02","current":-9.458306,"twenty":-25.146444,"median":-3.515821,"eighty":-1.838509,"marketCap":450461267},{"date":"2026-01-09","current":-8.680108,"twenty":-25.146444,"median":-3.550979,"eighty":-1.87279,"marketCap":413398835},{"date":"2026-01-16","current":-8.680108,"twenty":-25.146444,"median":-3.628144,"eighty":-1.873472,"marketCap":413398835},{"date":"2026-01-23","current":-8.513183,"twenty":-25.146444,"median":-3.633401,"eighty":-1.879556,"marketCap":405448857},{"date":"2026-01-30","current":-8.554914,"twenty":-25.146444,"median":-3.674958,"eighty":-1.949497,"marketCap":407436352},{"date":"2026-02-06","current":-8.137601,"twenty":-25.146444,"median":-3.698366,"eighty":-1.963458,"marketCap":387561408}],"updateTime":1770495894794}}}