ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
浙江联合投资
0.032
0.000
手动刷新
成交量：
- -
成交额：
- -
市值：
5,046.40万
市盈率：
32.00
高：
0.032
开：
0.032
低：
0.032
收：
0.032
52周最高：
0.062
52周最低：
0.015
股本：
15.77亿
香港流通股本：
15.77亿
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
0.001
净资产收益率：
-77.42%
总资产收益率：
-3.80%
市净率：
-2.11
市盈率(LYR):
32.00
市销率:
0.26
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08366/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08366","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08366\",,,,,undefined,":{"symbol":"08366","market":"HK","secType":"STK","nameCN":"浙江联合投资","latestPrice":0.032,"timestamp":1770598802008,"preClose":0.032,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1577000000,"shares":1577000000,"eps":0.001,"marketStatus":"未开盘","change":0,"latestTime":"02-09 09:00:02","open":0.032,"high":0.032,"low":0.032,"amount":0,"amplitude":0,"askPrice":0.035,"askSize":100000,"bidPrice":0.03,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.00076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1446393600000,"exchange":"SEHK","adjPreClose":0.032,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08366\",,,,,undefined,":{"symbol":"08366","floatShares":1577000000,"roa":"-3.80%","roe":"-77.42%","lyrEps":0.001,"shares":1577000000,"dividePrice":0,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.015,"pbRate":"-2.11","psRate":"0.26","week52High":0.062,"institutionHeld":0,"latestPrice":0.032,"committee":0.130435,"eps":0.001,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00076,"open":0.032,"prevYearClose":0.033,"prevWeekClose":0.032,"prevMonthClose":0.033,"prevQuarterClose":0.033,"fiveDayClose":0.033,"twentyDayClose":0.035,"sixtyDayClose":0.026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08366\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"08366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767058200000,"name":null,"time":"","dateTimestamp":1767024000000,"actualEps":null},{"date":"2025-07-30","symbol":"08366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2024-12-30","symbol":"08366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-07-31","symbol":"08366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-13","symbol":"08366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08366\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08366\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08366\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08366","date":"2026-02-06","current":-42.105263,"percent":0.101461,"low":-112.979943,"twenty":-14.024116,"median":-4.711896,"eighty":-0.360615,"high":70.271287,"avg":-4.662758,"sd":29.968963,"marketCap":50470400},"quantilePoints":[{"date":"2021-02-11","current":-2.910301,"twenty":-2.993452,"median":-2.810519,"eighty":-2.507847,"marketCap":276010000},{"date":"2021-02-19","current":-2.827149,"twenty":-2.993452,"median":-2.810519,"eighty":-2.528092,"marketCap":268124000},{"date":"2021-02-26","current":-2.211828,"twenty":-2.993452,"median":-2.810519,"eighty":-2.501195,"marketCap":209767600},{"date":"2021-03-05","current":-2.444653,"twenty":-2.993452,"median":-2.810519,"eighty":-2.344871,"marketCap":231848400},{"date":"2021-03-12","current":-2.660846,"twenty":-2.993452,"median":-2.777259,"eighty":-2.32824,"marketCap":252352000},{"date":"2021-03-19","current":-3.242906,"twenty":-2.993452,"median":-2.810519,"eighty":-2.331566,"marketCap":307554000},{"date":"2021-03-26","current":-3.242906,"twenty":-2.993452,"median":-2.810519,"eighty":-2.344871,"marketCap":307554000},{"date":"2021-04-01","current":-3.242906,"twenty":-3.242906,"median":-2.827149,"eighty":-2.344871,"marketCap":307554000},{"date":"2021-04-09","current":-3.242906,"twenty":-3.242906,"median":-2.827149,"eighty":-2.344871,"marketCap":307554000},{"date":"2021-04-16","current":-3.242906,"twenty":-3.242906,"median":-2.868725,"eighty":-2.40474,"marketCap":307554000},{"date":"2021-04-23","current":-3.242906,"twenty":-3.242906,"median":-2.910301,"eighty":-2.444653,"marketCap":307554000},{"date":"2021-04-30","current":-3.196363,"twenty":-3.242906,"median":-2.993452,"eighty":-2.474587,"marketCap":307554000},{"date":"2021-05-07","current":-2.212866,"twenty":-3.242906,"median":-2.993452,"eighty":-2.474587,"marketCap":212922000},{"date":"2021-05-14","current":-2.212866,"twenty":-3.242906,"median":-2.993452,"eighty":-2.344871,"marketCap":212922000},{"date":"2021-05-21","current":-1.999776,"twenty":-3.242906,"median":-2.910301,"eighty":-2.32824,"marketCap":192418400},{"date":"2021-05-28","current":-1.999776,"twenty":-3.242906,"median":-2.827149,"eighty":-2.225755,"marketCap":192418400},{"date":"2021-06-04","current":-1.999776,"twenty":-3.242906,"median":-2.827149,"eighty":-2.212866,"marketCap":192418400},{"date":"2021-06-11","current":-1.999776,"twenty":-3.242906,"median":-2.810519,"eighty":-2.211828,"marketCap":192418400},{"date":"2021-06-18","current":-1.393286,"twenty":-3.242906,"median":-2.810519,"eighty":-2.148633,"marketCap":134062000},{"date":"2021-06-25","current":-1.360503,"twenty":-3.242906,"median":-2.810519,"eighty":-1.999776,"marketCap":130907600},{"date":"2021-07-02","current":-1.32772,"twenty":-3.242906,"median":-2.743998,"eighty":-1.999776,"marketCap":127753200},{"date":"2021-07-09","current":-1.426069,"twenty":-3.242906,"median":-2.660846,"eighty":-1.999776,"marketCap":137216400},{"date":"2021-07-16","current":-1.393286,"twenty":-3.242906,"median":-2.529243,"eighty":-1.999776,"marketCap":134062000},{"date":"2021-07-23","current":-0.573706,"twenty":-3.242906,"median":-2.494543,"eighty":-1.646399,"marketCap":55202000},{"date":"2021-07-30","current":-0.360615,"twenty":-3.242906,"median":-2.394762,"eighty":-1.458853,"marketCap":34698400},{"date":"2021-08-06","current":-0.360615,"twenty":-3.242906,"median":-2.344871,"eighty":-1.393286,"marketCap":34698400},{"date":"2021-08-13","current":-0.360615,"twenty":-3.242906,"median":-2.32824,"eighty":-1.393286,"marketCap":34698400},{"date":"2021-08-20","current":-0.360615,"twenty":-3.196363,"median":-2.278433,"eighty":-1.360503,"marketCap":34698400},{"date":"2021-08-27","current":-0.360615,"twenty":-3.196363,"median":-2.212866,"eighty":-1.360503,"marketCap":34698400},{"date":"2021-09-03","current":-0.360615,"twenty":-3.196363,"median":-2.212866,"eighty":-1.212979,"marketCap":34698400},{"date":"2021-09-10","current":-0.360615,"twenty":-3.114404,"median":-2.211828,"eighty":-0.639273,"marketCap":34698400},{"date":"2021-09-17","current":-0.360615,"twenty":-3.098013,"median":-2.211828,"eighty":-0.573706,"marketCap":34698400},{"date":"2021-09-24","current":-0.360615,"twenty":-3.080886,"median":-2.161938,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-09-30","current":-0.360615,"twenty":-3.026713,"median":-2.130908,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-08","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-15","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-22","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-29","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-05","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-12","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-19","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-26","current":-0.360615,"twenty":-2.993452,"median":-1.508027,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-03","current":-1.29351,"twenty":-2.993452,"median":-1.458853,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-10","current":-1.29351,"twenty":-2.960192,"median":-1.426069,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-17","current":-1.351289,"twenty":-2.910301,"median":-1.393286,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-24","current":-1.351289,"twenty":-2.910301,"median":-1.393286,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-31","current":-1.351289,"twenty":-2.893671,"median":-1.393286,"eighty":-0.360615,"marketCap":34698400},{"date":"2022-01-07","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-01-14","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-01-21","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-01-28","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-04","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-11","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-18","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-25","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-04","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-11","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-18","current":-1.550004,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-25","current":-1.550004,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-01","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-08","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-14","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-22","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-29","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-06","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-13","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-20","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-27","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-02","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-10","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-17","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-24","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-30","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-08","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-15","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-22","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-29","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-05","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-12","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-19","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-26","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-02","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-09","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-16","current":-5.565993,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-23","current":-17.203978,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":107249600},{"date":"2022-09-30","current":-9.360988,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":58356400},{"date":"2022-10-07","current":-8.601989,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":53624800},{"date":"2022-10-14","current":-10.372987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":64665200},{"date":"2022-10-21","current":-10.119987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":63088000},{"date":"2022-10-28","current":-10.119987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":63088000},{"date":"2022-11-04","current":-10.119987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":63088000},{"date":"2022-11-11","current":-13.155983,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":82014400},{"date":"2022-11-18","current":-10.625987,"twenty":-5.565993,"median":-1.550004,"eighty":-1.351289,"marketCap":66242400},{"date":"2022-11-25","current":-12.143985,"twenty":-7.99479,"median":-1.550004,"eighty":-1.351289,"marketCap":75705600},{"date":"2022-12-02","current":-11.637985,"twenty":-9.613988,"median":-1.550004,"eighty":-1.351289,"marketCap":72551200},{"date":"2022-12-09","current":-12.396984,"twenty":-9.816387,"median":-1.550004,"eighty":-1.351289,"marketCap":77282800},{"date":"2022-12-16","current":-16.229063,"twenty":-10.119987,"median":-1.550004,"eighty":-1.351289,"marketCap":77282800},{"date":"2022-12-23","current":-16.560269,"twenty":-10.119987,"median":-1.550004,"eighty":-1.351289,"marketCap":78860000},{"date":"2022-12-30","current":-15.566653,"twenty":-10.119987,"median":-1.550004,"eighty":-1.351289,"marketCap":74128400},{"date":"2023-01-06","current":-14.241831,"twenty":-10.221187,"median":-1.550004,"eighty":-1.351289,"marketCap":67819600},{"date":"2023-01-13","current":-14.573037,"twenty":-10.372987,"median":-1.550004,"eighty":-1.470518,"marketCap":69396800},{"date":"2023-01-20","current":-12.585804,"twenty":-10.474187,"median":-1.550004,"eighty":-1.550004,"marketCap":59933600},{"date":"2023-01-27","current":-16.229063,"twenty":-10.625987,"median":-1.550004,"eighty":-1.550004,"marketCap":77282800},{"date":"2023-02-03","current":-13.910626,"twenty":-11.637985,"median":-1.550004,"eighty":-1.550004,"marketCap":66242400},{"date":"2023-02-10","current":-13.248215,"twenty":-11.637985,"median":-1.550004,"eighty":-1.550004,"marketCap":63088000},{"date":"2023-02-17","current":-10.598572,"twenty":-12.143985,"median":-1.550004,"eighty":-1.550004,"marketCap":50470400},{"date":"2023-02-24","current":-11.592188,"twenty":-11.923394,"median":-3.13095,"eighty":-1.550004,"marketCap":55202000},{"date":"2023-03-03","current":-11.260983,"twenty":-11.923394,"median":-4.711896,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-03-10","current":-12.585804,"twenty":-11.989634,"median":-11.426585,"eighty":-10.863537,"marketCap":59933600},{"date":"2023-03-17","current":-12.997961,"twenty":-31.368585,"median":-10.230226,"eighty":-1.550004,"marketCap":59933600},{"date":"2023-03-24","current":-14.024116,"twenty":-30.90034,"median":-10.230226,"eighty":-1.550004,"marketCap":64665200},{"date":"2023-03-31","current":-12.997961,"twenty":-30.049628,"median":-10.230226,"eighty":-1.550004,"marketCap":59933600},{"date":"2023-04-06","current":-11.629755,"twenty":-29.73429,"median":-10.230226,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-04-14","current":-11.629755,"twenty":-29.347114,"median":-10.230226,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-04-21","current":-12.313858,"twenty":-29.151264,"median":-10.230226,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-04-28","current":-11.287703,"twenty":-29.151264,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-05-05","current":-11.287703,"twenty":-28.988017,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-05-12","current":-10.945652,"twenty":-28.801449,"median":-10.230226,"eighty":-1.550004,"marketCap":50470400},{"date":"2023-05-19","current":-11.287703,"twenty":-28.320619,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-05-25","current":-11.287703,"twenty":-28.299003,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-06-02","current":-10.6036,"twenty":-27.985214,"median":-10.230226,"eighty":-1.550004,"marketCap":48893200},{"date":"2023-06-09","current":-9.919497,"twenty":-27.695066,"median":-10.170048,"eighty":-1.550004,"marketCap":45738800},{"date":"2023-06-16","current":-12.313858,"twenty":-27.391223,"median":-10.138249,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-06-23","current":-12.313858,"twenty":-27.168978,"median":-10.138249,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-06-30","current":-12.313858,"twenty":-26.756358,"median":-10.138249,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-07-07","current":-11.971807,"twenty":-26.723145,"median":-10.138249,"eighty":-1.550004,"marketCap":55202000},{"date":"2023-07-14","current":-14.366168,"twenty":-26.20278,"median":-10.138249,"eighty":-1.550004,"marketCap":66242400},{"date":"2023-07-21","current":-15.050271,"twenty":-26.139893,"median":-10.138249,"eighty":-1.550004,"marketCap":69396800},{"date":"2023-07-28","current":-13.340013,"twenty":-25.792702,"median":-10.138249,"eighty":-1.550004,"marketCap":61510800},{"date":"2023-08-04","current":-22.047984,"twenty":-25.678725,"median":-10.138249,"eighty":-1.550004,"marketCap":67819600},{"date":"2023-08-11","current":-17.43329,"twenty":-25.259613,"median":-10.138249,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-08-18","current":-14.869571,"twenty":-25.007287,"median":-10.138249,"eighty":-1.550004,"marketCap":45738800},{"date":"2023-08-25","current":-12.305852,"twenty":-24.718909,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2023-09-01","current":-14.356827,"twenty":-24.163626,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-08","current":-14.356827,"twenty":-23.845074,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-15","current":-16.589632,"twenty":-23.414804,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-22","current":-16.589632,"twenty":-23.238844,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-29","current":-14.219684,"twenty":-22.950174,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2023-10-06","current":-14.812171,"twenty":-22.681183,"median":-10.138249,"eighty":-1.550004,"marketCap":39430000},{"date":"2023-10-13","current":-13.034711,"twenty":-22.228459,"median":-10.138249,"eighty":-1.550004,"marketCap":34698400},{"date":"2023-10-20","current":-13.627198,"twenty":-22.119816,"median":-10.154148,"eighty":-1.550004,"marketCap":36275600},{"date":"2023-10-27","current":-15.997145,"twenty":-21.712555,"median":-10.138249,"eighty":-1.550004,"marketCap":42584400},{"date":"2023-11-03","current":-15.997145,"twenty":-20.75435,"median":-10.138249,"eighty":-1.550004,"marketCap":42584400},{"date":"2023-11-10","current":-13.034711,"twenty":-20.388752,"median":-10.138249,"eighty":-1.550004,"marketCap":34698400},{"date":"2023-11-17","current":-13.034711,"twenty":-20.042359,"median":-10.138249,"eighty":-1.550004,"marketCap":34698400},{"date":"2023-11-24","current":-15.997145,"twenty":-19.775127,"median":-10.138249,"eighty":-1.550004,"marketCap":42584400},{"date":"2023-12-01","current":-13.627198,"twenty":-19.37428,"median":-10.138249,"eighty":-1.550004,"marketCap":36275600},{"date":"2023-12-08","current":-14.812171,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":39430000},{"date":"2023-12-15","current":-12.259412,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":36275600},{"date":"2023-12-22","current":-10.12734,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":29966800},{"date":"2023-12-29","current":-12.79243,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2024-01-05","current":-12.259412,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":36275600},{"date":"2024-01-12","current":-12.79243,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2024-01-19","current":-10.660358,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":31544000},{"date":"2024-01-26","current":-10.660358,"twenty":-19.358727,"median":-10.170048,"eighty":-1.550004,"marketCap":31544000},{"date":"2024-02-02","current":-9.594322,"twenty":-19.358727,"median":-10.170048,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-02-09","current":-9.594322,"twenty":-19.317973,"median":-10.123663,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-02-16","current":-9.594322,"twenty":-19.078341,"median":-10.119987,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-02-23","current":-10.12734,"twenty":-18.956007,"median":-10.119987,"eighty":-1.550004,"marketCap":29966800},{"date":"2024-03-01","current":-9.594322,"twenty":-18.695984,"median":-10.119987,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-03-08","current":-10.12734,"twenty":-17.774606,"median":-10.119987,"eighty":-1.550004,"marketCap":29966800},{"date":"2024-03-15","current":-9.061304,"twenty":-17.704083,"median":-9.989515,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-03-22","current":-7.995269,"twenty":-17.43329,"median":-9.919497,"eighty":-1.550004,"marketCap":23658000},{"date":"2024-03-28","current":-9.061304,"twenty":-17.391168,"median":-9.808982,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-04-05","current":-7.462251,"twenty":-16.96673,"median":-9.621218,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-04-12","current":-7.995269,"twenty":-16.698776,"median":-9.613988,"eighty":-1.550004,"marketCap":23658000},{"date":"2024-04-19","current":-6.929233,"twenty":-16.589632,"median":-9.594322,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-04-26","current":-7.462251,"twenty":-16.589632,"median":-9.594322,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-05-03","current":-6.396215,"twenty":-16.560269,"median":-9.594322,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-05-10","current":-6.929233,"twenty":-16.229063,"median":-9.594322,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-05-17","current":-6.929233,"twenty":-16.229063,"median":-9.387737,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-05-24","current":-6.929233,"twenty":-15.997145,"median":-9.327559,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-05-31","current":-6.929233,"twenty":-15.997145,"median":-9.207204,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-06-07","current":-6.929233,"twenty":-15.997145,"median":-9.061304,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-06-14","current":-6.929233,"twenty":-15.937265,"median":-9.061304,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-06-21","current":-6.396215,"twenty":-15.396888,"median":-9.02667,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-06-28","current":-6.396215,"twenty":-15.323361,"median":-8.785959,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-07-05","current":-8.528287,"twenty":-15.050271,"median":-8.725781,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-07-12","current":-7.462251,"twenty":-15.031769,"median":-8.601989,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-07-19","current":-7.462251,"twenty":-14.915499,"median":-8.528287,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-07-26","current":-6.929233,"twenty":-14.812171,"median":-8.364714,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-08-02","current":-63.268768,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-08-09","current":-58.74957,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-08-16","current":-54.230372,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-08-23","current":-63.268768,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-08-30","current":-58.74957,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-09-06","current":-63.268768,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-09-13","current":-81.345559,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-09-20","current":-67.787966,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":23658000},{"date":"2024-09-27","current":-81.345559,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-10-04","current":-108.460745,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":37852800},{"date":"2024-10-10","current":-99.42235,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":34698400},{"date":"2024-10-18","current":-99.42235,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":34698400},{"date":"2024-10-25","current":-85.864756,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":29966800},{"date":"2024-11-01","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-11-08","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-11-15","current":-76.826361,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-11-22","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-11-29","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-12-06","current":-81.345559,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-12-13","current":-81.345559,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-12-20","current":-76.826361,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-12-27","current":-85.864756,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-01-03","current":30.330769,"twenty":-14.708219,"median":-7.995269,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-10","current":30.330769,"twenty":-14.442672,"median":-7.995269,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-17","current":30.330769,"twenty":-14.366168,"median":-7.552416,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-24","current":30.330769,"twenty":-14.356827,"median":-7.462251,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-28","current":31.775092,"twenty":-14.356827,"median":-7.462251,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-02-07","current":31.775092,"twenty":-14.26483,"median":-7.462251,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-02-14","current":31.775092,"twenty":-14.241831,"median":-7.462251,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-02-21","current":34.663736,"twenty":-14.219684,"median":-7.462251,"eighty":-1.550004,"marketCap":37852800},{"date":"2025-02-28","current":31.775092,"twenty":-14.157363,"median":-7.172532,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-03-07","current":31.775092,"twenty":-13.958636,"median":-7.092837,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-03-14","current":27.442125,"twenty":-13.910626,"median":-6.973295,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-03-21","current":27.442125,"twenty":-13.910626,"median":-6.973295,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-03-28","current":27.442125,"twenty":-13.733547,"median":-6.929233,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-04-03","current":30.330769,"twenty":-13.627198,"median":-6.929233,"eighty":-1.452296,"marketCap":33121200},{"date":"2025-04-11","current":30.330769,"twenty":-13.627198,"median":-6.929233,"eighty":-1.393286,"marketCap":33121200},{"date":"2025-04-17","current":31.775092,"twenty":-13.627198,"median":-6.929233,"eighty":-1.393286,"marketCap":34698400},{"date":"2025-04-25","current":27.442125,"twenty":-13.340013,"median":-6.929233,"eighty":-1.360503,"marketCap":29966800},{"date":"2025-05-02","current":28.886447,"twenty":-13.340013,"median":-6.929233,"eighty":-1.356817,"marketCap":31544000},{"date":"2025-05-09","current":24.55348,"twenty":-13.340013,"median":-6.929233,"eighty":-1.351289,"marketCap":26812400},{"date":"2025-05-16","current":23.109158,"twenty":-13.340013,"median":-6.929233,"eighty":-1.351289,"marketCap":25235200},{"date":"2025-05-23","current":25.997802,"twenty":-13.340013,"median":-6.774058,"eighty":-1.351289,"marketCap":28389600},{"date":"2025-05-30","current":28.886447,"twenty":-13.340013,"median":-6.614669,"eighty":-1.351289,"marketCap":31544000},{"date":"2025-06-06","current":28.886447,"twenty":-13.340013,"median":-6.396215,"eighty":-1.351289,"marketCap":31544000},{"date":"2025-06-13","current":25.997802,"twenty":-13.340013,"median":-6.396215,"eighty":-1.351289,"marketCap":28389600},{"date":"2025-06-20","current":25.997802,"twenty":-13.340013,"median":-6.396215,"eighty":-1.351289,"marketCap":28389600},{"date":"2025-06-27","current":24.55348,"twenty":-13.340013,"median":-5.565993,"eighty":-1.351289,"marketCap":26812400},{"date":"2025-07-04","current":24.55348,"twenty":-13.340013,"median":-4.711896,"eighty":-1.351289,"marketCap":26812400},{"date":"2025-07-11","current":24.55348,"twenty":-13.340013,"median":-4.711896,"eighty":-1.351289,"marketCap":26812400},{"date":"2025-07-18","current":24.55348,"twenty":-13.340013,"median":-4.711896,"eighty":-1.351289,"marketCap":26812400},{"date":"2025-07-25","current":25.997802,"twenty":-13.340013,"median":-4.711896,"eighty":-1.351289,"marketCap":28389600},{"date":"2025-08-01","current":40.601188,"twenty":-13.340013,"median":-4.711896,"eighty":-1.29351,"marketCap":41007200},{"date":"2025-08-08","current":49.970693,"twenty":-13.340013,"median":-4.711896,"eighty":-1.29351,"marketCap":50470400},{"date":"2025-08-15","current":57.778614,"twenty":-13.340013,"median":-4.711896,"eighty":-1.261298,"marketCap":58356400},{"date":"2025-08-22","current":65.586535,"twenty":-13.340013,"median":-3.242906,"eighty":-0.639273,"marketCap":66242400},{"date":"2025-08-29","current":54.655446,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":55202000},{"date":"2025-09-05","current":51.532277,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":52047600},{"date":"2025-09-12","current":53.093861,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":53624800},{"date":"2025-09-19","current":57.778614,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":58356400},{"date":"2025-09-26","current":49.970693,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":50470400},{"date":"2025-10-03","current":51.532277,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":52047600},{"date":"2025-10-10","current":49.970693,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":50470400},{"date":"2025-10-17","current":45.285941,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":45738800},{"date":"2025-10-24","current":46.847525,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":47316000},{"date":"2025-10-31","current":42.162772,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":42584400},{"date":"2025-11-07","current":40.601188,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":41007200},{"date":"2025-11-14","current":48.409109,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":48893200},{"date":"2025-11-21","current":42.162772,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":42584400},{"date":"2025-11-28","current":57.778614,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":58356400},{"date":"2025-12-05","current":54.655446,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":55202000},{"date":"2025-12-12","current":46.847525,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":47316000},{"date":"2025-12-19","current":54.655446,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":55202000},{"date":"2025-12-24","current":46.847525,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":47316000},{"date":"2026-01-02","current":-40.778315,"twenty":-13.340013,"median":-3.242906,"eighty":-0.360615,"marketCap":48893200},{"date":"2026-01-09","current":-51.301751,"twenty":-13.627198,"median":-3.242906,"eighty":-0.360615,"marketCap":61510800},{"date":"2026-01-16","current":-46.040033,"twenty":-13.627198,"median":-3.242906,"eighty":-0.360615,"marketCap":55202000},{"date":"2026-01-23","current":-48.670892,"twenty":-13.648069,"median":-3.309428,"eighty":-0.360615,"marketCap":58356400},{"date":"2026-01-30","current":-43.409174,"twenty":-13.910626,"median":-4.711896,"eighty":-0.360615,"marketCap":52047600},{"date":"2026-02-06","current":-42.093745,"twenty":-14.024116,"median":-4.711896,"eighty":-0.360615,"marketCap":50470400}],"updateTime":1770671677871}}}