港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

尝高美集团

1.880

+0.0100.53%

成交量：50.00万

成交额：94.26万

市值：7.16亿

市盈率：7.47

高：1.890

开：1.880

低：1.880

收：1.870

数据加载中...

总览公司新闻公告

尝高美集团06月27日获主力加仓45.4万元

异动解读 | 尝高美集团盘中大涨5.36%，年度业绩增长及派息刺激股价上扬

异动解读 | 尝高美集团发布强劲业绩并派息，股价盘中大涨5.36%

【尝高美集团(08371.HK)将于8月22日派发末期股息每股0.08港元】智通财经APP讯，尝高美集团(08371.H

尝高美集团(08371)发布年度业绩股东应占溢利9553.3万港元同比增加5.61%

尝高美集团06月11日主力净流入2.0万元散户资金抛售

尝高美集团5月14日因采纳购股权计划发行合共139.4万股

尝高美集团(08371)拟开设一间新的佐贺烧肉谷餐厅

尝高美集团05月02日主力净流出116.8万元散户资金买入

尝高美集团盘中异动股价大涨5.63%

尝高美集团盘中异动早盘股价大跌5.88%

尝高美集团盘中异动大幅下挫5.00%报1.520港元

【尝高美集团(08371.HK)拟在香港开设一间新広小路居酒屋餐厅】尝高美集团(08371.HK)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议，在中国香港开设一间新的広小路居酒屋餐厅。

尝高美集团(08371)拟在香港开设一间新広小路居酒屋餐厅

尝高美集团(08371)签订租赁协议在香港开设一间新的金龙铁板餐厅及新的悦见餐厅

尝高美集团盘中最高价触及1.540港元，创近一年新高

【尝高美集团(08371.HK)拟在中国香港开设一间新的米泰餐厅】尝高美集团(08371.HK)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议(新租赁协议)，在中国香港开设一间新的米泰餐厅(新餐厅)。

尝高美集团(08371)拟在中国香港开设一间新的米泰餐厅

尝高美集团盘中异动临近午盘快速下挫5.26%报1.440港元

尝高美集团授出354万份购股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08371/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08371\",,,,,undefined,":{"symbol":"08371","market":"HK","secType":"STK","nameCN":"尝高美集团","latestPrice":1.88,"timestamp":1751011732018,"preClose":1.87,"halted":0,"volume":500000,"delay":0,"floatShares":381000000,"shares":381000000,"eps":0.251754,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:52","open":1.88,"high":1.89,"low":1.88,"amount":942600,"amplitude":0.005348,"askPrice":1.89,"askSize":28000,"bidPrice":1.88,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1516118400000,"exchange":"SEHK","adjPreClose":1.87,"dividendRate":0.071277,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.195028680574089,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08371\",,,,,undefined,":{"symbol":"08371","floatShares":381000000,"roa":"9.41%","roe":"36.38%","lyrEps":0.251754,"volumeRatio":1.195028680574089,"shares":381000000,"dividePrice":0.134,"high":1.89,"amplitude":0.005348,"preClose":1.87,"low":1.88,"week52Low":1.113,"pbRate":"2.61","psRate":"0.59","week52High":1.92,"institutionHeld":0,"latestPrice":1.88,"committee":0.575758,"eps":0.251754,"divideRate":0.071277,"volume":500000,"delay":0,"ttmEps":0.25,"open":1.88,"prevYearClose":1.38,"prevWeekClose":1.65,"prevMonthClose":1.69,"prevQuarterClose":1.62,"fiveDayClose":1.65,"twentyDayClose":1.69,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08371\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546719912","title":"尝高美集团06月27日获主力加仓45.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012134,"startTime":"0","endTime":"0","summary":"06月27日, 尝高美集团股价涨0.53%，报收1.88元，成交金额94.3万元，换手率0.13%，振幅0.53%，量比1.19。尝高美集团今日主力资金净流入45.4万元，上一交易日主力净流入41.9万元。|06月27日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|2.73%|#|恒益控股|2.47%|#|沛然环保|2.24%|#|...|...|#125|尝高美集团|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172655a72089e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172655a72089e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"1101403128","title":"异动解读 | 尝高美集团盘中大涨5.36%，年度业绩增长及派息刺激股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1101403128","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101403128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:34","pubTimestamp":1750815284,"startTime":"0","endTime":"0","summary":"尝高美集团今日盘中大涨5.36%，引发市场关注。这一显著涨幅可能与公司最新发布的年度业绩报告及派息计划有关。根据公司公告，尝高美集团截至2025年3月31日止的年度业绩表现亮眼。公司实现收益12.2亿港元，同比增长19.11%；股东应占溢利达9553.3万港元，同比增加5.61%。更值得投资者关注的是，尝高美集团宣布将派发末期股息每股8港仙，预计于2025年8月22日派发。分析人士认为，良好的业绩表现加上可观的派息计划，是推动公司股价上涨的主要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08371"],"gpt_icon":0},{"id":"1180464095","title":"异动解读 | 尝高美集团发布强劲业绩并派息，股价盘中大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180464095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180464095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:34","pubTimestamp":1750815272,"startTime":"0","endTime":"0","summary":"今日盘中，尝高美集团股价大涨5.36%，引发市场关注。这一显著涨幅主要受到公司发布的年度业绩报告以及派息消息的推动。根据尝高美集团昨日晚间发布的截至2025年3月31日止的年度业绩报告，公司表现亮眼。分析人士指出，尝高美集团的业绩增长显著高于市场预期，特别是近20%的收入增长反映了公司在过去一年中的强劲发展势头。这些积极因素共同推动了今日股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 尝高美集团发布强劲业绩并派息，股价盘中大涨5.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08371"],"gpt_icon":0},{"id":"2545923588","title":"【尝高美集团(08371.HK)将于8月22日派发末期股息每股0.08港元】智通财经APP讯，尝高美集团(08371.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2545923588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545923588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:07","pubTimestamp":1750774030,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08371","BK1233"],"gpt_icon":0},{"id":"2545238411","title":"尝高美集团(08371)发布年度业绩 股东应占溢利9553.3万港元 同比增加5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238411","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:41","pubTimestamp":1750772512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，尝高美集团(08371)发布截至2025年3月31日止年度的年度业绩，收益12.2亿港元，同比增加19.11%;股东应占溢利9553.3万港元，同比增加5.61%;每股基本盈利25.2港仙;拟派发末期股息每股8港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2542300728","title":"尝高美集团06月11日主力净流入2.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629753,"startTime":"0","endTime":"0","summary":"06月11日, 尝高美集团股价涨0.61%，报收1.65元，成交金额267.8万元，换手率0.43%，振幅3.05%，量比10.02。尝高美集团今日主力资金（超大单+大单）净流入2.0万元，上一交易日主力净流出0万元。|06月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国稀土|2.65%|#|高地股份|2.51%|#|中天湖南集团|2.09%|#|...|...|#486|尝高美集团|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174453a7037b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174453a7037b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2535583772","title":"尝高美集团5月14日因采纳购股权计划发行合共139.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535583772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535583772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:22","pubTimestamp":1747275720,"startTime":"0","endTime":"0","summary":"尝高美集团(08371)发布公告，于2025年5月14日因采纳购股权计划发行合共1...尝高美集团(08371)发布公告，于2025年5月14日因采纳购股权计划发行合共139.4万股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510244594f76420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510244594f76420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2534929302","title":"尝高美集团(08371)拟开设一间新的佐贺烧肉谷餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2534929302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534929302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:21","pubTimestamp":1747023667,"startTime":"0","endTime":"0","summary":"智通财经APP讯，尝高美集团(08371)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议，在中国香港开设一间新的佐贺烧肉谷餐厅。新租赁协议仍有待业主执行。预计新餐厅将于2025年第三季度开始营业。这将会是集团第五间佐贺烧肉谷餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08371","BK1233"],"gpt_icon":0},{"id":"2532897680","title":"尝高美集团05月02日主力净流出116.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173729,"startTime":"0","endTime":"0","summary":"05月02日, 尝高美集团股价跌2.01%，报收1.46元，成交金额130.2万元，换手率0.24%，振幅4.70%，量比6.07。尝高美集团今日主力资金净流出116.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.58%，主力资金累计净流出116.8万元；近20日主力资金累计净流出116.8万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161948a46fc6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161948a46fc6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2531712220","title":"尝高美集团盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:33","pubTimestamp":1745911993,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时33分，尝高美集团股票出现波动，股价快速拉升5.63%。截至发稿，该股报1.500港元/股，成交量12.4万股，换手率0.03%，振幅4.23%。尝高美集团股票所在的餐饮行业中，整体涨幅为4.26%。其相关个股中，CLASSIFIED GP、奈雪的茶、国农金融投资涨幅较大，振幅较大的相关个股有CLASSIFIED GP、力宝、国农金融投资，振幅分别为17.00%、14.63%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153313a46ba9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153313a46ba9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2530946936","title":"尝高美集团盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:35","pubTimestamp":1745548551,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时35分，尝高美集团股票出现异动，股价大幅下挫5.88%。截至发稿，该股报1.440港元/股，成交量6.8万股，换手率0.02%，振幅7.19%。尝高美集团股票所在的餐饮行业中，整体跌幅为0.86%。其相关个股中，太平洋酒吧、呷哺呷哺、国农金融投资涨幅较大，振幅较大的相关个股有龙皇集团、尝高美集团、呷哺呷哺，振幅分别为19.23%、5.88%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510355194e1d2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510355194e1d2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2525348820","title":"尝高美集团盘中异动 大幅下挫5.00%报1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990544,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时49分，尝高美集团股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.520港元/股，成交量5.2万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入1.2万港元，流出4.844万港元。尝高美集团股票所在的餐饮行业中，整体跌幅为22.98%。其相关个股中，国农金融投资、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有国农金融投资、翠华控股、特海国际，振幅分别为15.12%、12.84%、11.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709490497301513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709490497301513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2524485141","title":"【尝高美集团(08371.HK)拟在香港开设一间新広小路居酒屋餐厅】尝高美集团(08371.HK)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议，在中国香港开设一间新的広小路居酒屋餐厅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:24","pubTimestamp":1743567843,"startTime":"0","endTime":"0","summary":"尝高美集团(08371.HK)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议，在中国香港开设一间新的広小路居酒屋餐厅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02122449239753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2524948327","title":"尝高美集团(08371)拟在香港开设一间新広小路居酒屋餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:11","pubTimestamp":1743567072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，尝高美集团(08371)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议，在中国香港开设一间新的広小路居酒屋餐厅。新租赁协议仍有待业主执行。业主为香港主要物业发展商及高级购物中心营运商。这将会是集团在香港的第一间広小路居酒屋餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2521447514","title":"尝高美集团(08371)签订租赁协议 在香港开设一间新的金龙铁板餐厅及新的悦见餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447514","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:54","pubTimestamp":1742532846,"startTime":"0","endTime":"0","summary":"智通财经APP讯，尝高美集团(08371)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议，在香港开设一间新的金龙铁板餐厅及新的悦见餐厅。新租赁协议仍有待业主执行。业主为香港主要物业发展商及高级购物中心营运商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2520626467","title":"尝高美集团盘中最高价触及1.540港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:33","pubTimestamp":1742286838,"startTime":"0","endTime":"0","summary":"截至3月18日收盘，尝高美集团报1.530港元，较上个交易日上涨2.69%，当日盘中最高价触及1.540港元，创近一年新高。资金流向方面，当日主力流入5.476万港元，流出2.440万港元，净流入3.04万港元。尝·高美集团有限公司为一家旨在香港中高端顾客群提供越式、日式、中式及西式等各式料理的餐饮集团。自2007年12月开设首家餐厅以来,本公司已通过多品牌业务模式扩大餐厅网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816400494b87453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816400494b87453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":1},{"id":"2516579251","title":"【尝高美集团(08371.HK)拟在中国香港开设一间新的米泰餐厅】尝高美集团(08371.HK)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议(新租赁协议)，在中国香港开设一间新的米泰餐厅(新餐厅)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:31","pubTimestamp":1740976270,"startTime":"0","endTime":"0","summary":"尝高美集团(08371.HK)发布公告，集团已透过其全资附属公司签订了一份新的租赁协议(新租赁协议)，在中国香港开设一间新的米泰餐厅(新餐厅)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03123148480137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2516579683","title":"尝高美集团(08371)拟在中国香港开设一间新的米泰餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579683","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:29","pubTimestamp":1740976147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，尝高美集团 发布公告，集团已透过其全资附属公司签订了一份新的租赁协议，在中国香港开设一间新的米泰餐厅(新餐厅)。业主为中国香港主要物业发展商及高级购物中心营运商。餐厅地点：铺350-352，三楼。租赁期限：5年。公告称，预计新餐厅将于2025年第二季度开始营业。这将会是集团第三间米泰餐厅。新租赁协议的条款是由业主与集团经公平磋商后确定的，并参考了相似物业类型、楼龄及位置的现行市场租金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08371","BK1233"],"gpt_icon":0},{"id":"2514346079","title":"尝高美集团盘中异动 临近午盘快速下挫5.26%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:33","pubTimestamp":1740540813,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时33分，尝高美集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.440港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5760港元。最近的财报数据显示，该股实现营业收入5.86亿港元，净利润4,572.60万港元，每股收益0.12港元，毛利数据暂无，市盈率6.04倍。尝高美集团股票所在的餐饮行业中，整体涨幅为5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261133339892f9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261133339892f9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08371"],"gpt_icon":0},{"id":"2512088369","title":"尝高美集团授出354万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088369","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:50","pubTimestamp":1739839800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　尝高美集团（08371）发布公告，于2025年2月17日，公司根据于2017年12月20日采纳的购股权计划向集团若干合资格雇员授出354万份购股权，以认购公司每股面值0.10港元的普通股，惟须待承授人接纳后方可作实。授出将赋予承授人权利认购合共354万股股份，占公司于本公布日期已发行股本总额3.8亿股的0.93%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvs7003676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","08371"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08371\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"08371","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-06","defaultRemindTime":1754357400000,"name":"尝高美集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-06","currency":"HKD","dateTimestamp":1754323200000,"payDate":"2025-08-22"},{"date":"2025-06-24","symbol":"08371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盘后","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-12-05","symbol":"08371","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"尝高美集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-23"},{"date":"2024-11-22","symbol":"08371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-05","symbol":"08371","amount":0.074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-06","defaultRemindTime":1722821400000,"name":"尝高美集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-06","currency":"HKD","dateTimestamp":1722787200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08371\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-28","value":0.022,"currency":"HKD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-28","value":0.022,"currency":"HKD"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.015,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-05","value":0.015,"currency":"HKD"},{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-12-13","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08371","date":"2025-06-27","current":7.495637,"percent":0.415584,"low":4.27704,"twenty":6.223352,"median":8.28451,"eighty":17.318003,"high":43.440137,"avg":12.673773,"sd":8.36059,"marketCap":716080720},"quantilePoints":[{"date":"2020-07-03","current":13.385073,"twenty":7.327394,"median":7.627273,"eighty":8.034516,"marketCap":402515920},{"date":"2020-07-10","current":16.163107,"twenty":7.327394,"median":7.627273,"eighty":8.385795,"marketCap":486056960},{"date":"2020-07-17","current":14.395267,"twenty":7.327394,"median":7.627273,"eighty":8.446857,"marketCap":432894480},{"date":"2020-07-24","current":16.163107,"twenty":7.327394,"median":7.627273,"eighty":9.791279,"marketCap":486056960},{"date":"2020-07-31","current":17.047027,"twenty":7.327394,"median":7.632702,"eighty":11.28892,"marketCap":512638200},{"date":"2020-08-07","current":16.54193,"twenty":7.327394,"median":7.729146,"eighty":13.10727,"marketCap":497448920},{"date":"2020-08-14","current":18.342542,"twenty":7.327394,"median":7.734471,"eighty":14.319503,"marketCap":505043560},{"date":"2020-08-21","current":18.204628,"twenty":7.327394,"median":7.828304,"eighty":15.102403,"marketCap":501246240},{"date":"2020-08-28","current":18.342542,"twenty":7.329441,"median":7.83624,"eighty":15.784284,"marketCap":505043560},{"date":"2020-09-04","current":18.066715,"twenty":7.355937,"median":7.83624,"eighty":16.137852,"marketCap":497448920},{"date":"2020-09-11","current":18.204628,"twenty":7.429163,"median":7.83624,"eighty":16.264126,"marketCap":501246240},{"date":"2020-09-18","current":18.756284,"twenty":7.429163,"median":7.887125,"eighty":16.668204,"marketCap":516435520},{"date":"2020-09-25","current":19.170025,"twenty":7.429163,"median":7.93801,"eighty":16.794479,"marketCap":527827480},{"date":"2020-09-30","current":19.032112,"twenty":7.429163,"median":7.93801,"eighty":16.920753,"marketCap":524030160},{"date":"2020-10-09","current":19.032112,"twenty":7.429163,"median":7.93801,"eighty":17.250965,"marketCap":524030160},{"date":"2020-10-16","current":18.894198,"twenty":7.429163,"median":7.975737,"eighty":18.204628,"marketCap":520232840},{"date":"2020-10-23","current":19.445853,"twenty":7.510413,"median":8.039779,"eighty":18.204628,"marketCap":535422120},{"date":"2020-10-30","current":19.170025,"twenty":7.530725,"median":8.141549,"eighty":18.204628,"marketCap":527827480},{"date":"2020-11-06","current":19.032112,"twenty":7.530725,"median":8.446857,"eighty":18.204628,"marketCap":524030160},{"date":"2020-11-13","current":43.440137,"twenty":7.530725,"median":8.446857,"eighty":18.342542,"marketCap":533966160},{"date":"2020-11-20","current":43.125353,"twenty":7.530725,"median":8.548626,"eighty":18.342542,"marketCap":530096840},{"date":"2020-11-27","current":42.810569,"twenty":7.530725,"median":10.101942,"eighty":18.894198,"marketCap":526227520},{"date":"2020-12-04","current":42.810569,"twenty":7.530849,"median":11.175273,"eighty":18.894198,"marketCap":526227520},{"date":"2020-12-11","current":42.810569,"twenty":7.530932,"median":11.743508,"eighty":19.032112,"marketCap":526227520},{"date":"2020-12-18","current":41.866219,"twenty":7.530932,"median":13.637621,"eighty":19.032112,"marketCap":514619560},{"date":"2020-12-24","current":40.292301,"twenty":7.530932,"median":13.953307,"eighty":19.032112,"marketCap":495272960},{"date":"2020-12-31","current":40.292301,"twenty":7.530932,"median":14.521542,"eighty":19.170025,"marketCap":495272960},{"date":"2021-01-08","current":40.292301,"twenty":40.292301,"median":40.292301,"eighty":40.607084,"marketCap":495272960},{"date":"2021-01-15","current":39.662733,"twenty":39.662733,"median":40.292301,"eighty":40.607084,"marketCap":487534320},{"date":"2021-01-22","current":39.34795,"twenty":39.662733,"median":39.662733,"eighty":40.418214,"marketCap":483665000},{"date":"2021-01-29","current":39.033166,"twenty":39.34795,"median":39.662733,"eighty":40.292301,"marketCap":479795680},{"date":"2021-02-05","current":24.191855,"twenty":39.033166,"median":39.662733,"eighty":40.292301,"marketCap":475926360},{"date":"2021-02-11","current":23.60181,"twenty":24.663891,"median":39.34795,"eighty":40.292301,"marketCap":464318400},{"date":"2021-02-19","current":24.585218,"twenty":24.270528,"median":39.34795,"eighty":40.292301,"marketCap":483665000},{"date":"2021-02-26","current":22.225037,"twenty":24.270528,"median":39.190558,"eighty":40.166387,"marketCap":437233160},{"date":"2021-03-05","current":24.191855,"twenty":24.191855,"median":39.033166,"eighty":39.662733,"marketCap":475926360},{"date":"2021-03-12","current":22.815083,"twenty":24.191855,"median":24.683559,"eighty":39.662733,"marketCap":448841120},{"date":"2021-03-19","current":23.995173,"twenty":23.995173,"median":24.585218,"eighty":39.662733,"marketCap":472057040},{"date":"2021-03-26","current":23.995173,"twenty":23.995173,"median":24.585218,"eighty":39.662733,"marketCap":472057040},{"date":"2021-04-01","current":23.798491,"twenty":23.995173,"median":24.388537,"eighty":39.662733,"marketCap":468187720},{"date":"2021-04-09","current":23.798491,"twenty":23.995173,"median":24.191855,"eighty":39.662733,"marketCap":468187720},{"date":"2021-04-16","current":22.618401,"twenty":23.9165,"median":24.191855,"eighty":39.662733,"marketCap":444971800},{"date":"2021-04-23","current":23.405128,"twenty":23.798491,"median":24.191855,"eighty":39.473863,"marketCap":460449080},{"date":"2021-04-30","current":23.011764,"twenty":23.719819,"median":24.191855,"eighty":39.34795,"marketCap":452710440},{"date":"2021-05-07","current":23.208446,"twenty":23.523137,"median":23.995173,"eighty":39.34795,"marketCap":456579760},{"date":"2021-05-14","current":23.405128,"twenty":23.405128,"median":23.995173,"eighty":39.34795,"marketCap":460449080},{"date":"2021-05-21","current":23.208446,"twenty":23.405128,"median":23.995173,"eighty":39.34795,"marketCap":456579760},{"date":"2021-05-28","current":23.208446,"twenty":23.405128,"median":23.995173,"eighty":39.222036,"marketCap":456579760},{"date":"2021-06-04","current":23.208446,"twenty":23.208446,"median":23.995173,"eighty":39.033166,"marketCap":456579760},{"date":"2021-06-11","current":22.815083,"twenty":23.208446,"median":23.995173,"eighty":39.033166,"marketCap":448841120},{"date":"2021-06-18","current":22.815083,"twenty":23.208446,"median":23.995173,"eighty":39.033166,"marketCap":448841120},{"date":"2021-06-25","current":17.977375,"twenty":23.208446,"median":23.798491,"eighty":36.182913,"marketCap":448841120},{"date":"2021-07-02","current":17.977375,"twenty":23.011764,"median":23.798491,"eighty":24.7819,"marketCap":448841120},{"date":"2021-07-09","current":17.977375,"twenty":22.815083,"median":23.798491,"eighty":24.585218,"marketCap":448841120},{"date":"2021-07-16","current":17.822398,"twenty":22.815083,"median":23.60181,"eighty":24.585218,"marketCap":444971800},{"date":"2021-07-23","current":17.66742,"twenty":22.815083,"median":23.60181,"eighty":24.585218,"marketCap":441102480},{"date":"2021-07-30","current":17.66742,"twenty":22.225037,"median":23.405128,"eighty":24.585218,"marketCap":441102480},{"date":"2021-08-06","current":15.166234,"twenty":17.977375,"median":23.405128,"eighty":24.585218,"marketCap":425625200},{"date":"2021-08-13","current":15.166234,"twenty":17.977375,"median":23.405128,"eighty":24.585218,"marketCap":425625200},{"date":"2021-08-20","current":15.166234,"twenty":17.977375,"median":23.405128,"eighty":24.585218,"marketCap":425625200},{"date":"2021-08-27","current":16.407108,"twenty":17.977375,"median":23.306787,"eighty":24.191855,"marketCap":460449080},{"date":"2021-09-03","current":15.993483,"twenty":17.66742,"median":23.208446,"eighty":24.191855,"marketCap":448841120},{"date":"2021-09-10","current":15.855609,"twenty":17.66742,"median":23.208446,"eighty":24.191855,"marketCap":444971800},{"date":"2021-09-17","current":15.166234,"twenty":17.66742,"median":23.208446,"eighty":24.191855,"marketCap":425625200},{"date":"2021-09-24","current":14.47686,"twenty":17.047511,"median":23.208446,"eighty":24.191855,"marketCap":406278600},{"date":"2021-09-30","current":13.649611,"twenty":16.407108,"median":23.208446,"eighty":24.191855,"marketCap":383062680},{"date":"2021-10-08","current":15.166234,"twenty":16.241658,"median":23.208446,"eighty":24.191855,"marketCap":425625200},{"date":"2021-10-15","current":14.47686,"twenty":15.993483,"median":23.208446,"eighty":24.191855,"marketCap":406278600},{"date":"2021-10-22","current":15.855609,"twenty":15.855609,"median":23.011764,"eighty":24.191855,"marketCap":444971800},{"date":"2021-10-29","current":13.511736,"twenty":15.855609,"median":22.913424,"eighty":24.191855,"marketCap":379193360},{"date":"2021-11-05","current":13.511736,"twenty":15.166234,"median":22.815083,"eighty":24.113182,"marketCap":379193360},{"date":"2021-11-12","current":7.999404,"twenty":15.166234,"median":22.815083,"eighty":23.995173,"marketCap":375324040},{"date":"2021-11-19","current":8.411744,"twenty":15.166234,"median":22.815083,"eighty":23.995173,"marketCap":394670640},{"date":"2021-11-26","current":7.339659,"twenty":15.166234,"median":22.815083,"eighty":23.995173,"marketCap":344369480},{"date":"2021-12-03","current":7.752,"twenty":15.166234,"median":22.225037,"eighty":23.995173,"marketCap":363716080},{"date":"2021-12-10","current":7.422127,"twenty":15.166234,"median":17.977375,"eighty":23.995173,"marketCap":348238800},{"date":"2021-12-17","current":7.257191,"twenty":14.47686,"median":17.977375,"eighty":23.995173,"marketCap":340500160},{"date":"2021-12-24","current":7.257191,"twenty":13.649611,"median":17.977375,"eighty":23.995173,"marketCap":340500160},{"date":"2021-12-31","current":7.587064,"twenty":13.539311,"median":17.977375,"eighty":23.995173,"marketCap":355977440},{"date":"2022-01-07","current":7.422127,"twenty":7.20771,"median":7.422127,"eighty":7.587064,"marketCap":348238800},{"date":"2022-01-14","current":6.762383,"twenty":6.9768,"median":7.257191,"eighty":7.488102,"marketCap":317284240},{"date":"2022-01-21","current":7.422127,"twenty":6.927319,"median":7.339659,"eighty":7.455115,"marketCap":348238800},{"date":"2022-01-28","current":7.422127,"twenty":6.9768,"median":7.422127,"eighty":7.422127,"marketCap":348238800},{"date":"2022-02-04","current":7.422127,"twenty":7.009787,"median":7.422127,"eighty":7.422127,"marketCap":348238800},{"date":"2022-02-11","current":6.563044,"twenty":6.762383,"median":7.422127,"eighty":7.422127,"marketCap":344369480},{"date":"2022-02-18","current":6.120592,"twenty":6.636786,"median":7.257191,"eighty":7.422127,"marketCap":321153560},{"date":"2022-02-25","current":5.825623,"twenty":6.120592,"median":7.009787,"eighty":7.422127,"marketCap":305676280},{"date":"2022-03-04","current":4.793234,"twenty":6.120592,"median":6.927319,"eighty":7.422127,"marketCap":251505800},{"date":"2022-03-11","current":4.793234,"twenty":5.825623,"median":6.762383,"eighty":7.422127,"marketCap":251505800},{"date":"2022-03-18","current":6.341818,"twenty":5.530655,"median":6.636786,"eighty":7.422127,"marketCap":332761520},{"date":"2022-03-25","current":6.268076,"twenty":5.604397,"median":6.489302,"eighty":7.422127,"marketCap":328892200},{"date":"2022-04-01","current":6.858012,"twenty":5.825623,"median":6.636786,"eighty":7.422127,"marketCap":359846760},{"date":"2022-04-08","current":6.563044,"twenty":5.884617,"median":6.599915,"eighty":7.422127,"marketCap":344369480},{"date":"2022-04-14","current":7.005496,"twenty":5.987855,"median":6.563044,"eighty":7.422127,"marketCap":367585400},{"date":"2022-04-22","current":7.374207,"twenty":6.046849,"median":6.563044,"eighty":7.422127,"marketCap":386932000},{"date":"2022-04-29","current":6.710528,"twenty":6.076346,"median":6.636786,"eighty":7.402959,"marketCap":352108120},{"date":"2022-05-06","current":7.374207,"twenty":6.120592,"median":6.710528,"eighty":7.374207,"marketCap":386932000},{"date":"2022-05-13","current":7.374207,"twenty":6.120592,"median":6.710528,"eighty":7.374207,"marketCap":386932000},{"date":"2022-05-20","current":8.480338,"twenty":6.120592,"median":6.710528,"eighty":7.422127,"marketCap":444971800},{"date":"2022-05-27","current":7.742917,"twenty":6.120592,"median":6.762383,"eighty":7.422127,"marketCap":406278600},{"date":"2022-06-02","current":7.521691,"twenty":6.120592,"median":6.858012,"eighty":7.422127,"marketCap":394670640},{"date":"2022-06-10","current":7.816659,"twenty":6.120592,"median":6.892665,"eighty":7.422127,"marketCap":410147920},{"date":"2022-06-17","current":7.816659,"twenty":6.238579,"median":7.005496,"eighty":7.521691,"marketCap":410147920},{"date":"2022-06-24","current":15.253754,"twenty":6.268076,"median":7.007642,"eighty":7.521691,"marketCap":402409280},{"date":"2022-06-30","current":15.107083,"twenty":6.312321,"median":7.009787,"eighty":7.521691,"marketCap":398539960},{"date":"2022-07-08","current":15.253754,"twenty":6.341818,"median":7.174723,"eighty":7.587064,"marketCap":402409280},{"date":"2022-07-15","current":14.960412,"twenty":6.341818,"median":7.356933,"eighty":7.742917,"marketCap":394670640},{"date":"2022-07-22","current":14.080388,"twenty":6.386063,"median":7.374207,"eighty":7.816659,"marketCap":371454720},{"date":"2022-07-29","current":14.227059,"twenty":6.41556,"median":7.374207,"eighty":8.362351,"marketCap":375324040},{"date":"2022-08-05","current":13.493705,"twenty":6.459805,"median":7.374207,"eighty":13.3177,"marketCap":355977440},{"date":"2022-08-12","current":13.933717,"twenty":6.489302,"median":7.422127,"eighty":13.933717,"marketCap":367585400},{"date":"2022-08-19","current":11.751451,"twenty":6.489302,"median":7.422127,"eighty":13.757712,"marketCap":367585400},{"date":"2022-08-26","current":11.132954,"twenty":6.489302,"median":7.422127,"eighty":13.552373,"marketCap":348238800},{"date":"2022-09-02","current":11.751451,"twenty":6.489302,"median":7.422127,"eighty":13.493705,"marketCap":367585400},{"date":"2022-09-09","current":11.380353,"twenty":6.489302,"median":7.422127,"eighty":13.3177,"marketCap":355977440},{"date":"2022-09-16","current":11.132954,"twenty":6.518799,"median":7.463361,"eighty":12.719758,"marketCap":348238800},{"date":"2022-09-23","current":13.359545,"twenty":6.563044,"median":7.521691,"eighty":13.295873,"marketCap":417886560},{"date":"2022-09-30","current":13.471257,"twenty":6.563044,"median":7.521691,"eighty":13.478449,"marketCap":421380920},{"date":"2022-10-07","current":13.646957,"twenty":6.563044,"median":7.521691,"eighty":13.480847,"marketCap":426876800},{"date":"2022-10-14","current":13.188582,"twenty":6.577792,"median":7.521691,"eighty":13.462894,"marketCap":412538840},{"date":"2022-10-21","current":13.430574,"twenty":6.636786,"median":7.554377,"eighty":13.480847,"marketCap":420108360},{"date":"2022-10-28","current":12.704597,"twenty":6.636786,"median":7.587064,"eighty":13.46312,"marketCap":397399800},{"date":"2022-11-04","current":12.704597,"twenty":6.651534,"median":7.742917,"eighty":13.430347,"marketCap":397399800},{"date":"2022-11-11","current":12.618926,"twenty":6.710528,"median":7.816659,"eighty":13.415462,"marketCap":416323600},{"date":"2022-11-18","current":12.504208,"twenty":6.710528,"median":7.816659,"eighty":13.352951,"marketCap":412538840},{"date":"2022-11-25","current":12.618926,"twenty":6.710528,"median":8.332854,"eighty":13.307498,"marketCap":416323600},{"date":"2022-12-02","current":12.160056,"twenty":6.710528,"median":8.443467,"eighty":13.225654,"marketCap":401184560},{"date":"2022-12-09","current":12.389491,"twenty":6.710528,"median":11.132954,"eighty":13.203134,"marketCap":408754080},{"date":"2022-12-16","current":12.618926,"twenty":6.720899,"median":11.132954,"eighty":13.201423,"marketCap":416323600},{"date":"2022-12-23","current":12.389491,"twenty":6.762383,"median":11.132954,"eighty":13.198008,"marketCap":408754080},{"date":"2022-12-30","current":12.504208,"twenty":6.762383,"median":11.132954,"eighty":13.190938,"marketCap":412538840},{"date":"2023-01-06","current":12.733643,"twenty":6.762383,"median":11.132954,"eighty":13.188582,"marketCap":420108360},{"date":"2023-01-13","current":16.060451,"twenty":6.81976,"median":11.132954,"eighty":13.214575,"marketCap":529866400},{"date":"2023-01-20","current":15.945734,"twenty":6.858012,"median":11.380353,"eighty":13.429894,"marketCap":526081640},{"date":"2023-01-27","current":15.831016,"twenty":6.858012,"median":11.442203,"eighty":13.471257,"marketCap":522296880},{"date":"2023-02-03","current":17.207626,"twenty":6.858012,"median":11.751451,"eighty":13.493705,"marketCap":567714000},{"date":"2023-02-10","current":17.676307,"twenty":6.927319,"median":11.751451,"eighty":13.640376,"marketCap":560144480},{"date":"2023-02-17","current":17.437438,"twenty":6.927319,"median":11.751451,"eighty":13.933717,"marketCap":552574960},{"date":"2023-02-24","current":16.481962,"twenty":7.005496,"median":11.99885,"eighty":13.933717,"marketCap":522296880},{"date":"2023-03-03","current":16.481962,"twenty":7.005496,"median":12.160056,"eighty":14.227059,"marketCap":522296880},{"date":"2023-03-10","current":16.720831,"twenty":16.481962,"median":16.601396,"eighty":16.720831,"marketCap":529866400},{"date":"2023-03-17","current":16.720831,"twenty":7.83624,"median":14.063235,"eighty":27.920348,"marketCap":529866400},{"date":"2023-03-24","current":17.079134,"twenty":7.83624,"median":14.063235,"eighty":27.920348,"marketCap":541220680},{"date":"2023-03-31","current":16.720831,"twenty":7.83624,"median":14.071811,"eighty":27.696985,"marketCap":529866400},{"date":"2023-04-06","current":16.720831,"twenty":7.83624,"median":14.080388,"eighty":27.548077,"marketCap":529866400},{"date":"2023-04-14","current":16.720831,"twenty":7.83624,"median":14.063235,"eighty":27.175806,"marketCap":529866400},{"date":"2023-04-21","current":16.73055,"twenty":7.83624,"median":14.063235,"eighty":26.803534,"marketCap":530174400},{"date":"2023-04-28","current":17.089062,"twenty":7.83624,"median":14.063235,"eighty":25.761175,"marketCap":541535280},{"date":"2023-05-05","current":17.089062,"twenty":7.83624,"median":14.063235,"eighty":24.585218,"marketCap":541535280},{"date":"2023-05-12","current":16.969558,"twenty":7.83624,"median":14.063235,"eighty":24.585218,"marketCap":537748320},{"date":"2023-05-19","current":16.969558,"twenty":7.83624,"median":14.063235,"eighty":24.191855,"marketCap":537748320},{"date":"2023-05-25","current":16.969558,"twenty":7.83624,"median":14.071811,"eighty":24.191855,"marketCap":537748320},{"date":"2023-06-02","current":16.969558,"twenty":7.83624,"median":14.063235,"eighty":23.995173,"marketCap":537748320},{"date":"2023-06-09","current":16.73055,"twenty":7.83624,"median":14.063235,"eighty":23.995173,"marketCap":530174400},{"date":"2023-06-16","current":16.850054,"twenty":7.83624,"median":14.063235,"eighty":23.995173,"marketCap":533961360},{"date":"2023-06-23","current":16.850054,"twenty":7.83624,"median":14.063235,"eighty":23.798491,"marketCap":533961360},{"date":"2023-06-30","current":8.00836,"twenty":7.823543,"median":13.933717,"eighty":23.798491,"marketCap":549109200},{"date":"2023-07-07","current":8.00836,"twenty":7.826717,"median":13.89017,"eighty":23.60181,"marketCap":549109200},{"date":"2023-07-14","current":7.787439,"twenty":7.820369,"median":13.806585,"eighty":23.405128,"marketCap":533961360},{"date":"2023-07-21","current":7.95313,"twenty":7.820369,"median":13.766597,"eighty":23.405128,"marketCap":545322240},{"date":"2023-07-28","current":8.28451,"twenty":7.820369,"median":13.766597,"eighty":23.208446,"marketCap":568044000},{"date":"2023-08-04","current":8.00836,"twenty":7.820369,"median":13.766597,"eighty":23.208446,"marketCap":549109200},{"date":"2023-08-11","current":9.13005,"twenty":7.820369,"median":13.676618,"eighty":23.208446,"marketCap":636209280},{"date":"2023-08-18","current":9.021359,"twenty":7.820369,"median":13.66352,"eighty":23.208446,"marketCap":628635360},{"date":"2023-08-25","current":7.880103,"twenty":7.820369,"median":13.649611,"eighty":22.933092,"marketCap":549109200},{"date":"2023-09-01","current":7.988794,"twenty":7.820369,"median":13.602161,"eighty":22.815083,"marketCap":556683120},{"date":"2023-09-08","current":8.043139,"twenty":7.820369,"median":13.511736,"eighty":22.815083,"marketCap":560470080},{"date":"2023-09-15","current":8.043139,"twenty":7.820369,"median":13.511736,"eighty":19.776847,"marketCap":560470080},{"date":"2023-09-22","current":8.043139,"twenty":7.820369,"median":13.493705,"eighty":19.358961,"marketCap":560470080},{"date":"2023-09-29","current":8.043139,"twenty":7.820369,"median":13.473749,"eighty":19.170025,"marketCap":560470080},{"date":"2023-10-06","current":7.880103,"twenty":7.820369,"median":13.473749,"eighty":19.170025,"marketCap":549109200},{"date":"2023-10-13","current":7.608375,"twenty":7.818885,"median":13.473749,"eighty":19.032112,"marketCap":530174400},{"date":"2023-10-20","current":7.608375,"twenty":7.816659,"median":13.473749,"eighty":19.032112,"marketCap":530174400},{"date":"2023-10-27","current":7.227956,"twenty":7.773263,"median":13.379467,"eighty":18.949364,"marketCap":503665680},{"date":"2023-11-03","current":7.227956,"twenty":7.739539,"median":13.34306,"eighty":18.894198,"marketCap":503665680},{"date":"2023-11-10","current":7.608375,"twenty":7.730211,"median":13.283978,"eighty":18.342542,"marketCap":530174400},{"date":"2023-11-17","current":6.368232,"twenty":7.723821,"median":13.283978,"eighty":18.342542,"marketCap":530174400},{"date":"2023-11-24","current":6.595669,"twenty":7.669532,"median":13.23359,"eighty":18.204628,"marketCap":549109200},{"date":"2023-12-01","current":5.913358,"twenty":7.632702,"median":13.188582,"eighty":18.204628,"marketCap":492304800},{"date":"2023-12-08","current":5.913358,"twenty":7.627273,"median":13.089866,"eighty":18.204628,"marketCap":492304800},{"date":"2023-12-15","current":5.867871,"twenty":7.627273,"median":12.884591,"eighty":17.977375,"marketCap":488517840},{"date":"2023-12-22","current":5.913358,"twenty":7.627273,"median":12.704597,"eighty":17.977375,"marketCap":492304800},{"date":"2023-12-29","current":6.595669,"twenty":7.627273,"median":12.704597,"eighty":17.977375,"marketCap":549109200},{"date":"2024-01-05","current":7.005055,"twenty":7.627273,"median":12.704597,"eighty":17.977375,"marketCap":583191840},{"date":"2024-01-12","current":7.005055,"twenty":7.627273,"median":12.618926,"eighty":17.734743,"marketCap":583191840},{"date":"2024-01-19","current":6.595669,"twenty":7.627273,"median":12.618926,"eighty":17.66742,"marketCap":549109200},{"date":"2024-01-26","current":6.959568,"twenty":7.619714,"median":12.504208,"eighty":17.66742,"marketCap":579404880},{"date":"2024-02-02","current":6.732131,"twenty":7.608375,"median":12.446849,"eighty":17.441492,"marketCap":560470080},{"date":"2024-02-09","current":6.21798,"twenty":7.608375,"median":12.389491,"eighty":17.318003,"marketCap":560470080},{"date":"2024-02-16","current":6.133953,"twenty":7.587064,"median":12.389491,"eighty":17.318003,"marketCap":552896160},{"date":"2024-02-23","current":6.259994,"twenty":7.530932,"median":12.341609,"eighty":17.318003,"marketCap":564257040},{"date":"2024-03-01","current":6.133953,"twenty":7.530725,"median":12.160056,"eighty":17.318003,"marketCap":552896160},{"date":"2024-03-08","current":5.9659,"twenty":7.521691,"median":12.033566,"eighty":17.318003,"marketCap":537748320},{"date":"2024-03-15","current":6.049927,"twenty":7.521691,"median":11.983323,"eighty":17.318003,"marketCap":545322240},{"date":"2024-03-22","current":6.133953,"twenty":7.504596,"median":11.843982,"eighty":17.318003,"marketCap":552896160},{"date":"2024-03-28","current":6.21798,"twenty":7.429163,"median":11.797716,"eighty":17.318003,"marketCap":560470080},{"date":"2024-04-05","current":6.049927,"twenty":7.424941,"median":11.751451,"eighty":17.318003,"marketCap":545322240},{"date":"2024-04-12","current":5.881873,"twenty":7.422127,"median":11.724075,"eighty":17.318003,"marketCap":530174400},{"date":"2024-04-19","current":6.146976,"twenty":7.422127,"median":11.380353,"eighty":17.318003,"marketCap":554070000},{"date":"2024-04-26","current":6.146976,"twenty":7.422127,"median":11.286618,"eighty":17.318003,"marketCap":554070000},{"date":"2024-05-03","current":6.146976,"twenty":7.374207,"median":11.147277,"eighty":17.318003,"marketCap":554070000},{"date":"2024-05-10","current":6.568002,"twenty":7.374207,"median":11.147277,"eighty":17.318003,"marketCap":592020000},{"date":"2024-05-17","current":6.399592,"twenty":7.339659,"median":11.140116,"eighty":17.318003,"marketCap":576840000},{"date":"2024-05-24","current":6.525899,"twenty":7.336647,"median":11.132954,"eighty":17.318003,"marketCap":588225000},{"date":"2024-05-31","current":6.315387,"twenty":7.327394,"median":11.132954,"eighty":17.318003,"marketCap":569250000},{"date":"2024-06-07","current":6.736412,"twenty":7.327394,"median":11.132954,"eighty":17.318003,"marketCap":607200000},{"date":"2024-06-14","current":6.568002,"twenty":7.257191,"median":11.132954,"eighty":17.318003,"marketCap":592020000},{"date":"2024-06-21","current":5.873444,"twenty":7.257191,"median":11.132954,"eighty":17.318003,"marketCap":531300000},{"date":"2024-06-28","current":5.95735,"twenty":7.227956,"median":11.132954,"eighty":17.318003,"marketCap":538890000},{"date":"2024-07-05","current":6.209069,"twenty":7.144534,"median":10.996899,"eighty":17.318003,"marketCap":561660000},{"date":"2024-07-12","current":6.292976,"twenty":7.06492,"median":9.223421,"eighty":17.318003,"marketCap":569250000},{"date":"2024-07-19","current":6.125163,"twenty":7.009787,"median":9.021359,"eighty":17.318003,"marketCap":554070000},{"date":"2024-07-26","current":5.831491,"twenty":7.005055,"median":8.86103,"eighty":17.318003,"marketCap":527505000},{"date":"2024-08-02","current":5.831491,"twenty":6.959568,"median":8.778198,"eighty":17.318003,"marketCap":527505000},{"date":"2024-08-09","current":5.663678,"twenty":6.920316,"median":8.778198,"eighty":17.318003,"marketCap":512325000},{"date":"2024-08-16","current":5.328053,"twenty":6.91408,"median":8.778198,"eighty":17.318003,"marketCap":481965000},{"date":"2024-08-23","current":5.202193,"twenty":6.823105,"median":8.778198,"eighty":17.318003,"marketCap":470580000},{"date":"2024-08-30","current":5.411959,"twenty":6.736412,"median":8.683217,"eighty":17.318003,"marketCap":489555000},{"date":"2024-09-06","current":5.034381,"twenty":6.732131,"median":8.683217,"eighty":17.318003,"marketCap":455400000},{"date":"2024-09-13","current":5.16024,"twenty":6.716778,"median":8.683217,"eighty":17.318003,"marketCap":466785000},{"date":"2024-09-20","current":5.411959,"twenty":6.710528,"median":8.695286,"eighty":17.318003,"marketCap":489555000},{"date":"2024-09-27","current":5.705631,"twenty":6.649123,"median":8.671147,"eighty":17.318003,"marketCap":516120000},{"date":"2024-10-04","current":6.209069,"twenty":6.615008,"median":8.671147,"eighty":17.318003,"marketCap":561660000},{"date":"2024-10-10","current":6.167116,"twenty":6.615008,"median":8.671147,"eighty":17.318003,"marketCap":557865000},{"date":"2024-10-18","current":5.789538,"twenty":6.595669,"median":8.671147,"eighty":17.318003,"marketCap":523710000},{"date":"2024-10-25","current":5.873444,"twenty":6.568002,"median":8.671147,"eighty":17.318003,"marketCap":531300000},{"date":"2024-11-01","current":5.579772,"twenty":6.563044,"median":8.564096,"eighty":17.318003,"marketCap":504735000},{"date":"2024-11-08","current":5.495865,"twenty":6.523367,"median":8.480338,"eighty":17.318003,"marketCap":497145000},{"date":"2024-11-15","current":5.370006,"twenty":6.489302,"median":8.446857,"eighty":17.318003,"marketCap":485760000},{"date":"2024-11-22","current":5.495865,"twenty":6.41556,"median":8.446857,"eighty":17.318003,"marketCap":497145000},{"date":"2024-11-29","current":6.051673,"twenty":6.399592,"median":8.446857,"eighty":17.318003,"marketCap":535095000},{"date":"2024-12-06","current":6.008754,"twenty":6.368232,"median":8.446857,"eighty":17.318003,"marketCap":531300000},{"date":"2024-12-13","current":5.922914,"twenty":6.354355,"median":8.446857,"eighty":17.318003,"marketCap":523710000},{"date":"2024-12-20","current":5.879995,"twenty":6.315387,"median":8.446857,"eighty":17.318003,"marketCap":519915000},{"date":"2024-12-27","current":5.922914,"twenty":6.314148,"median":8.446857,"eighty":17.318003,"marketCap":523710000},{"date":"2025-01-03","current":6.051673,"twenty":6.292976,"median":8.446857,"eighty":17.318003,"marketCap":535095000},{"date":"2025-01-10","current":6.223352,"twenty":6.287996,"median":8.446857,"eighty":17.318003,"marketCap":550275000},{"date":"2025-01-17","current":6.223352,"twenty":6.23177,"median":8.446857,"eighty":17.318003,"marketCap":550275000},{"date":"2025-01-24","current":6.352111,"twenty":6.229615,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-01-28","current":6.352111,"twenty":6.231181,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-02-07","current":6.352111,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-02-14","current":6.352111,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":561660000},{"date":"2025-02-21","current":6.395031,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":565455000},{"date":"2025-02-28","current":6.43795,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":569250000},{"date":"2025-03-07","current":6.43795,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":569250000},{"date":"2025-03-14","current":6.52379,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":576840000},{"date":"2025-03-21","current":6.867147,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":607200000},{"date":"2025-03-28","current":6.867147,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":607200000},{"date":"2025-04-03","current":6.867147,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":607200000},{"date":"2025-04-11","current":6.48087,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":573045000},{"date":"2025-04-17","current":6.652549,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":588225000},{"date":"2025-04-25","current":6.223352,"twenty":6.223352,"median":8.462381,"eighty":17.318003,"marketCap":550275000},{"date":"2025-05-02","current":6.266272,"twenty":6.223352,"median":8.446857,"eighty":17.318003,"marketCap":554070000},{"date":"2025-05-09","current":6.43795,"twenty":6.223352,"median":8.462381,"eighty":17.318003,"marketCap":569250000},{"date":"2025-05-16","current":6.566709,"twenty":6.223352,"median":8.462381,"eighty":17.318003,"marketCap":580635000},{"date":"2025-05-23","current":6.720062,"twenty":6.223352,"median":8.462381,"eighty":17.318003,"marketCap":594194640},{"date":"2025-05-30","current":7.280068,"twenty":6.223352,"median":8.450731,"eighty":17.318003,"marketCap":643710860},{"date":"2025-06-06","current":7.107758,"twenty":6.223352,"median":8.450731,"eighty":17.318003,"marketCap":628475100},{"date":"2025-06-13","current":7.107758,"twenty":6.223352,"median":8.40917,"eighty":17.318003,"marketCap":628475100},{"date":"2025-06-20","current":7.107758,"twenty":6.223352,"median":8.28451,"eighty":17.318003,"marketCap":628475100},{"date":"2025-06-27","current":7.495637,"twenty":6.223352,"median":8.28451,"eighty":17.318003,"marketCap":716080720}],"updateTime":1751188159754}}}