港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新爱德集团

0.375

-0.035-8.54%

成交量：1,360.00万

成交额：503.30万

市值：4,575.00万

市盈率：-2.21

高：0.370

开：0.370

低：0.370

收：0.410

数据加载中...

总览公司新闻公告

新爱德集团(08412)出现大手买入550万股，成交价$0.37，涉资203.5万

阿斯达克财经

新爱德集团(08412)：马良萍获任为执行董事

智通财经网

新爱德集团盘中异动下午盘大幅拉升18.75%报0.380港元

新爱德集团盘中异动大幅下跌6.90%

新爱德集团(08412)计划进军瓶装水供应、气泡酒及烈酒业务

新爱德集团盘中异动临近收盘急速下挫10.71%

新爱德集团股价飙升35.62% 市值涨2155.37万港元

新爱德集团盘中异动快速下挫6.98%报0.400港元

新爱德集团盘中异动临近收盘快速拉升8.86%报0.430港元

新爱德集团盘中异动下午盘急速下挫8.54%报0.375港元

新爱德集团盘中异动下午盘股价大涨8.22%

新爱德集团(08412)股价上升8.219%，现价港币$0.395

阿斯达克财经

新爱德集团(08412)公布中期业绩拥有人应占亏损912.3万港元同比盈转亏

新爱德集团(08412)发盈警预计中期取得亏损不少于900万港元同比盈转亏

新爱德集团盘中异动大幅下跌5.19%报0.365港元

新爱德集团股价上涨18.46% 市值涨868.91万港元

新爱德集团盘中异动快速上涨9.52%报0.345港元

新爱德集团股价拉升10.91% 市值涨406.83万港元

新爱德集团上榜01月13日主力资金加仓幅度前10个股（附名单）

新爱德集团盘中异动股价大跌7.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08412/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08412","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08412\",,,,,undefined,":{"symbol":"08412","market":"HK","secType":"STK","nameCN":"新爱德集团","latestPrice":0.375,"timestamp":1748938123007,"preClose":0.41,"halted":0,"volume":13600000,"delay":0,"floatShares":122000000,"shares":122000000,"eps":-0.169442,"marketStatus":"已收盘","change":-0.035,"latestTime":"06-03 16:08:43","open":0.37,"high":0.37,"low":0.37,"amount":5033000,"amplitude":0,"askPrice":0.48,"askSize":10000,"bidPrice":0.33,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.255146,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1491494400000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":66.019418,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08412\",,,,,undefined,":{"symbol":"08412","floatShares":122000000,"roa":"-32.65%","roe":"-337.68%","lyrEps":-0.169442,"volumeRatio":66.019418,"shares":122000000,"dividePrice":0,"high":0.37,"amplitude":0,"preClose":0.41,"low":0.37,"week52Low":0.245,"pbRate":"10.31","psRate":"0.96","week52High":0.72,"institutionHeld":0,"latestPrice":0.375,"eps":-0.169442,"divideRate":0,"volume":13600000,"delay":0,"ttmEps":-0.255146,"open":0.37,"prevYearClose":0.255,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.365,"fiveDayClose":0.47,"twentyDayClose":0.345,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08412\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540943744","title":"新爱德集团(08412)出现大手买入550万股，成交价$0.37，涉资203.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540943744","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540943744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:45","pubTimestamp":1748929500,"startTime":"0","endTime":"0","summary":"[大手成交]新爱德集团(08412)在下午01:45出现大手买入，成交量为550万，成交价为港币$0.37，涉资203.5万。至目前为止，股价跌9.756%，今日最高价为$0.37，而最低价为$0.37，总成交量为550万股，总成交金额港币$203.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506039226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2539400892","title":"新爱德集团(08412)：马良萍获任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400892","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:43","pubTimestamp":1748598236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新爱德集团(08412)发布公告，自2025年5月30日举行的董事会会议完会后起，刘惠婧女士已辞任主席一职并继续担任行政总裁，而马良萍女士已获任为执行董事并出任主席一职。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2538120116","title":"新爱德集团盘中异动 下午盘大幅拉升18.75%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:11","pubTimestamp":1748243516,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘15时11分，新爱德集团股票出现波动，股价急速拉升18.75%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.02%，振幅1.56%。资金方面，该股资金流入3750港元，流出0港元。新爱德集团股票所在的餐饮行业中，整体涨幅为0.61%。其相关个股中，佳景集团、汉诺佳池、猫屎咖啡控股涨幅较大，振幅较大的相关个股有佳景集团、上海小南国、叙福楼集团，振幅分别为21.21%、11.54%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526151156a48c9868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526151156a48c9868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2537964130","title":"新爱德集团盘中异动 大幅下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:24","pubTimestamp":1747880670,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时24分，新爱德集团股票出现波动，股价急速下跌6.90%。截至发稿，该股报0.270港元/股，成交量2万股，换手率0.02%，振幅3.45%。新爱德集团股票所在的餐饮行业中，整体跌幅为1.83%。其相关个股中，上海小南国、猫屎咖啡控股、国农金融投资涨幅较大，振幅较大的相关个股有特海国际、上海小南国、汉诺佳池，振幅分别为8.47%、8.00%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210243097616cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210243097616cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2522840631","title":"新爱德集团(08412)计划进军瓶装水供应、气泡酒及烈酒业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840631","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:34","pubTimestamp":1742981654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新爱德集团 宣布集团策略举措及营运调整的最新资讯。新业务举措：1. 瓶装水供应业务：公司计划进军瓶装水供应业务，目标群体包括店内客户以及在连锁商店或线上平台等的其他零售客户。此合作将使公司能够供应瓶装水、气泡酒、保健酒及其他饮料，形成互惠互利的安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新爱德集团(08412)计划进军瓶装水供应、气泡酒及烈酒业务","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2514315225","title":"新爱德集团盘中异动 临近收盘急速下挫10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315225?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728262,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时37分，新爱德集团股票出现异动，股价大幅下挫10.71%。截至发稿，该股报0.375港元/股，成交量1.65万股，换手率0.01%，振幅0.00%。新爱德集团股票所在的餐饮行业中，整体跌幅为0.42%。其相关个股中，国农金融投资、龙皇集团、今米房集团涨幅较大，振幅较大的相关个股有奈雪的茶、聚利宝控股、九毛九，振幅分别为30.23%、18.37%、14.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281537429895ff29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281537429895ff29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2514054266","title":"新爱德集团股价飙升35.62% 市值涨2155.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:58","pubTimestamp":1740470336,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时58分，新爱德集团股票出现异动，股价快速上涨35.62%。截至发稿，该股报0.495港元/股，成交量6万股，换手率0.05%，振幅36.99%。资金方面，该股资金流入8650港元，流出1.44万港元。新爱德集团股票所在的餐饮行业中，整体涨幅为2.21%。其相关个股中，新享时代、荣晖控股、力宝涨幅较大，振幅较大的相关个股有汉诺佳池、荣晖控股、力宝华润，振幅分别为10.00%、9.76%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155856a25310de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155856a25310de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2512208918","title":"新爱德集团盘中异动 快速下挫6.98%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512208918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512208918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:31","pubTimestamp":1739773887,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时31分，新爱德集团股票出现波动，股价大幅下跌6.98%。截至发稿，该股报0.400港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4000港元。新爱德集团股票所在的餐饮行业中，整体涨幅为2.56%。其相关个股中，猫屎咖啡控股、龙皇集团、达势股份涨幅较大，振幅较大的相关个股有易站绿色科技、新享时代、快餐帝国，振幅分别为16.92%、13.30%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143127abd1d67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143127abd1d67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2511190655","title":"新爱德集团盘中异动 临近收盘快速拉升8.86%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511190655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511190655?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:56","pubTimestamp":1739519817,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时56分，新爱德集团股票出现波动，股价大幅上涨8.86%。截至发稿，该股报0.430港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.29万港元，流出0港元。新爱德集团股票所在的餐饮行业中，整体涨幅为1.35%。其相关个股中，国农金融投资、达势股份、快餐帝国涨幅较大，振幅较大的相关个股有新享时代、国农金融投资、快餐帝国，振幅分别为12.00%、10.13%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155657abce9bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155657abce9bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2509420104","title":"新爱德集团盘中异动 下午盘急速下挫8.54%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:25","pubTimestamp":1738740335,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时25分，新爱德集团股票出现异动，股价大幅跳水8.54%。截至发稿，该股报0.375港元/股，成交量4万股，换手率0.03%，振幅3.66%。资金方面，该股资金流入0港元，流出1.53万港元。新爱德集团股票所在的餐饮行业中，整体跌幅为3.34%。其相关个股中，国农金融投资股权、倩碧控股(新)、MS CONCEPT涨幅较大，振幅较大的相关个股有国农金融投资股权、CLASSIFIED GP、国农金融投资，振幅分别为128.89%、26.85%、16.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152535abc3050b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152535abc3050b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2508619994","title":"新爱德集团盘中异动 下午盘股价大涨8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:51","pubTimestamp":1738565497,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时51分，新爱德集团股票出现异动，股价大幅上涨8.22%。截至发稿，该股报0.395港元/股，成交量10000股，换手率0.01%，振幅0.00%。新爱德集团股票所在的餐饮行业中，整体跌幅为0.17%。其相关个股中，龙皇集团、K2 F&B、新爱德集团涨幅较大，振幅较大的相关个股有龙皇集团、快餐帝国、呷哺呷哺，振幅分别为16.67%、9.63%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203145138a237afcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203145138a237afcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2508990341","title":"新爱德集团(08412)股价上升8.219%，现价港币$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990341","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:51","pubTimestamp":1738565460,"startTime":"0","endTime":"0","summary":"[上升股]新爱德集团(08412) 股价在下午02:51比前收市价上升8.219%，现股价为港币$0.395。至目前为止，今日最高价为$0.395，而最低价为$0.395。总成交量为1万股，总成交金额为港币$3950。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2505924910","title":"新爱德集团(08412)公布中期业绩 拥有人应占亏损912.3万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2505924910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505924910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:28","pubTimestamp":1737635316,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新爱德集团(08412)公布截至2024年11月30日止六个月中期业绩，收益为约1236.8万港元，同比减少约77%。 公司拥有人应占亏损912.3万港元，同比盈转亏;每股亏损8.41港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2505714833","title":"新爱德集团(08412)发盈警 预计中期取得亏损不少于900万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:25","pubTimestamp":1737541532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新爱德集团(08412)发布公告，根据对集团截至2024年11月30日止六个月的未经审核综合管理账目(中期业绩)的初步审阅及现有可得资料，集团预期于截至2024年11月30日止六个月取得不少于900万港元的亏损，由截至2023年11月30日止六个月的溢利约46.3万港元转盈为亏。该预期转盈为亏的主要是由于集团一间娱乐场所因租约到期而于2024年8月4日停止营业所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2505755246","title":"新爱德集团盘中异动 大幅下跌5.19%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:33","pubTimestamp":1737509621,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时33分，新爱德集团股票出现波动，股价快速跳水5.19%。截至发稿，该股报0.365港元/股，成交量2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出7300港元。新爱德集团股票所在的餐饮行业中，整体跌幅为0.01%。其相关个股中，特海国际、倩碧控股(旧)、聚利宝控股涨幅较大，振幅较大的相关个股有小菜园、百胜中国、海伦司，振幅分别为6.23%、5.66%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093341a22ae3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093341a22ae3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2505212938","title":"新爱德集团股价上涨18.46% 市值涨868.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:57","pubTimestamp":1737446279,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时57分，新爱德集团股票出现异动，股价急速上涨18.46%。截至发稿，该股报0.385港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3850港元，流出0港元。新爱德集团股票所在的餐饮行业中，整体涨幅为1.92%。其相关个股中，易站绿色科技、今米房集团、佳景集团涨幅较大，振幅较大的相关个股有猫屎咖啡控股、易站绿色科技、汉诺佳池，振幅分别为14.77%、13.18%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155759abb2d633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155759abb2d633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2504044414","title":"新爱德集团盘中异动 快速上涨9.52%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504044414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504044414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:44","pubTimestamp":1737337483,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时44分，新爱德集团股票出现异动，股价快速拉升9.52%。截至发稿，该股报0.345港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3450港元，流出0港元。新爱德集团股票所在的餐饮行业中，整体涨幅为3.41%。其相关个股中，新爱德集团、倩碧控股、海伦司涨幅较大，振幅较大的相关个股有九毛九、达势股份、海伦司，振幅分别为4.55%、3.91%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501200944439609a083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501200944439609a083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2504131774","title":"新爱德集团股价拉升10.91% 市值涨406.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:19","pubTimestamp":1737091183,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时19分，新爱德集团股票出现波动，股价大幅上涨10.91%。截至发稿，该股报0.305港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3050港元，流出0港元。新爱德集团股票所在的餐饮行业中，整体跌幅为0.64%。其相关个股中，汉诺佳池、新爱德集团、唐宫中国涨幅较大，振幅较大的相关个股有汉诺佳池、国农金融投资、倩碧控股，振幅分别为11.48%、11.11%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117131944abae177d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117131944abae177d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2503327920","title":"新爱德集团上榜01月13日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756219,"startTime":"0","endTime":"0","summary":"01月13日, 新爱德集团股价跌7.14%，报收0.26元，成交金额46万元，换手率1.46%，振幅0.00%，量比27.89。新爱德集团今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.96%，主力资金累计净流入42万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入42万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161753a21fde19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161753a21fde19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2503234821","title":"新爱德集团盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:44","pubTimestamp":1736736288,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时44分，新爱德集团股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.260港元/股，成交量7万股，换手率0.06%，振幅0.00%。新爱德集团股票所在的餐饮行业中，整体跌幅为4.15%。其相关个股中，国农金融投资、倩碧控股、龙辉国际控股涨幅较大，振幅较大的相关个股有特海国际、力宝、龙辉国际控股，振幅分别为10.30%、6.19%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104448986422c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104448986422c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08412\",params:#limit:5,,,undefined,":[{"date":"2025-01-23","symbol":"08412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737595800000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08412","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-01-11","symbol":"08412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704936600000,"name":null,"time":"盘后","dateTimestamp":1704902400000,"actualEps":null},{"date":"2023-10-12","symbol":"08412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697074200000,"name":null,"time":"","dateTimestamp":1697040000000,"actualEps":null},{"date":"2023-08-31","symbol":"08412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08412\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08412\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08412\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08412","date":"2025-06-02","current":-1.868045,"percent":0.551136,"low":-27.012118,"twenty":-6.478043,"median":-2.763891,"eighty":6.01928,"high":55.838641,"avg":-1.73373,"sd":10.754856,"marketCap":50121516},"quantilePoints":[{"date":"2020-06-05","current":-3.809952,"twenty":-5.201059,"median":-4.430532,"eighty":-3.587955,"marketCap":101600000},{"date":"2020-06-12","current":-3.869952,"twenty":-5.136849,"median":-4.430532,"eighty":-3.599955,"marketCap":103200000},{"date":"2020-06-19","current":-5.729928,"twenty":-5.136849,"median":-4.430532,"eighty":-3.569955,"marketCap":152800000},{"date":"2020-06-26","current":-3.629955,"twenty":-5.136849,"median":-4.430532,"eighty":-3.581955,"marketCap":96800000},{"date":"2020-07-03","current":-4.349946,"twenty":-5.124007,"median":-4.430532,"eighty":-3.599955,"marketCap":116000000},{"date":"2020-07-10","current":-5.219935,"twenty":-5.136849,"median":-4.430532,"eighty":-3.605955,"marketCap":139200000},{"date":"2020-07-17","current":-4.529943,"twenty":-5.136849,"median":-4.430532,"eighty":-3.641955,"marketCap":120800000},{"date":"2020-07-24","current":-4.199948,"twenty":-5.124007,"median":-4.430532,"eighty":-3.713954,"marketCap":112000000},{"date":"2020-07-31","current":-3.569955,"twenty":-5.072638,"median":-4.430532,"eighty":-3.635955,"marketCap":95200000},{"date":"2020-08-07","current":-3.899951,"twenty":-5.072638,"median":-4.430532,"eighty":-3.665954,"marketCap":104000000},{"date":"2020-08-14","current":-3.659954,"twenty":-5.048842,"median":-4.430532,"eighty":-3.665954,"marketCap":97600000},{"date":"2020-08-21","current":-4.78794,"twenty":-4.949315,"median":-4.430532,"eighty":-3.665954,"marketCap":127680000},{"date":"2020-08-28","current":-3.683621,"twenty":-4.949315,"median":-4.430532,"eighty":-3.683621,"marketCap":131520000},{"date":"2020-09-04","current":-3.683621,"twenty":-4.931938,"median":-4.430532,"eighty":-3.683621,"marketCap":131520000},{"date":"2020-09-11","current":-4.006274,"twenty":-4.929538,"median":-4.430532,"eighty":-3.683621,"marketCap":143040000},{"date":"2020-09-18","current":-3.898723,"twenty":-4.919939,"median":-4.334946,"eighty":-3.683621,"marketCap":139200000},{"date":"2020-09-25","current":-4.947345,"twenty":-4.919939,"median":-4.319946,"eighty":-3.683621,"marketCap":176640000},{"date":"2020-09-30","current":-4.893569,"twenty":-4.922339,"median":-4.352946,"eighty":-3.683621,"marketCap":174720000},{"date":"2020-10-09","current":-3.898723,"twenty":-4.919939,"median":-4.430532,"eighty":-3.683621,"marketCap":139200000},{"date":"2020-10-16","current":-5.458656,"twenty":-4.931938,"median":-4.430532,"eighty":-3.683621,"marketCap":159360000},{"date":"2020-10-23","current":-4.570802,"twenty":-4.948608,"median":-4.430532,"eighty":-3.688687,"marketCap":133440000},{"date":"2020-10-30","current":-5.360005,"twenty":-5.009818,"median":-4.430532,"eighty":-3.761953,"marketCap":156480000},{"date":"2020-11-06","current":-5.623073,"twenty":-5.112902,"median":-4.430532,"eighty":-3.809952,"marketCap":164160000},{"date":"2020-11-13","current":-5.919024,"twenty":-5.22335,"median":-4.430532,"eighty":-3.809952,"marketCap":172800000},{"date":"2020-11-20","current":-5.820374,"twenty":-5.297375,"median":-4.430532,"eighty":-3.827952,"marketCap":169920000},{"date":"2020-11-27","current":-5.886141,"twenty":-5.341691,"median":-4.430532,"eighty":-3.857952,"marketCap":171840000},{"date":"2020-12-04","current":-5.886141,"twenty":-5.393691,"median":-4.430532,"eighty":-3.869952,"marketCap":171840000},{"date":"2020-12-11","current":-5.853258,"twenty":-5.459166,"median":-4.494743,"eighty":-3.869952,"marketCap":170880000},{"date":"2020-12-18","current":-6.741111,"twenty":-5.57152,"median":-4.508542,"eighty":-3.869952,"marketCap":196800000},{"date":"2020-12-24","current":-6.510927,"twenty":-5.63955,"median":-4.528396,"eighty":-3.869952,"marketCap":190080000},{"date":"2020-12-31","current":-6.214976,"twenty":-5.654872,"median":-4.607372,"eighty":-3.869952,"marketCap":181440000},{"date":"2021-01-08","current":-5.886141,"twenty":-6.478043,"median":-6.083442,"eighty":-5.905871,"marketCap":171840000},{"date":"2021-01-15","current":-5.84839,"twenty":-6.320203,"median":-5.902583,"eighty":-5.851311,"marketCap":168960000},{"date":"2021-01-22","current":-6.147456,"twenty":-6.174464,"median":-6.083442,"eighty":-5.853258,"marketCap":177600000},{"date":"2021-01-29","current":-5.815161,"twenty":-6.147456,"median":-5.919024,"eighty":-5.851311,"marketCap":168000000},{"date":"2021-02-05","current":-5.449637,"twenty":-6.147456,"median":-5.886141,"eighty":-5.748702,"marketCap":157440000},{"date":"2021-02-11","current":-5.649013,"twenty":-6.134164,"median":-5.88162,"eighty":-5.649013,"marketCap":163200000},{"date":"2021-02-19","current":-7.476636,"twenty":-6.147456,"median":-5.88162,"eighty":-5.649013,"marketCap":216000000},{"date":"2021-02-26","current":-12.294912,"twenty":-6.478043,"median":-5.886141,"eighty":-5.649013,"marketCap":355200000},{"date":"2021-03-05","current":-12.294912,"twenty":-10.533749,"median":-5.919024,"eighty":-5.649013,"marketCap":355200000},{"date":"2021-03-12","current":-13.624091,"twenty":-12.294912,"median":-6.098834,"eighty":-5.682243,"marketCap":393600000},{"date":"2021-03-19","current":-13.291796,"twenty":-12.859813,"median":-6.147456,"eighty":-5.816204,"marketCap":384000000},{"date":"2021-03-26","current":-14.953271,"twenty":-13.09242,"median":-6.181216,"eighty":-5.825977,"marketCap":432000000},{"date":"2021-04-01","current":-17.943925,"twenty":-13.291796,"median":-6.478043,"eighty":-5.84839,"marketCap":518400000},{"date":"2021-04-09","current":-14.288681,"twenty":-13.291796,"median":-6.478043,"eighty":-5.84839,"marketCap":412800000},{"date":"2021-04-16","current":-13.079005,"twenty":-13.291796,"median":-9.387332,"eighty":-5.84839,"marketCap":389532000},{"date":"2021-04-23","current":-14.92348,"twenty":-13.431796,"median":-12.294912,"eighty":-5.851311,"marketCap":444466000},{"date":"2021-04-30","current":-15.594198,"twenty":-13.624091,"median":-12.294912,"eighty":-5.853258,"marketCap":464442000},{"date":"2021-05-07","current":-13.582043,"twenty":-13.749723,"median":-12.461059,"eighty":-5.870275,"marketCap":404514000},{"date":"2021-05-14","current":-12.743646,"twenty":-13.749723,"median":-12.73787,"eighty":-5.88162,"marketCap":379544000},{"date":"2021-05-21","current":-12.072928,"twenty":-13.69947,"median":-12.73787,"eighty":-5.883428,"marketCap":359568000},{"date":"2021-05-28","current":-14.7558,"twenty":-13.749723,"median":-12.743646,"eighty":-5.886141,"marketCap":439472000},{"date":"2021-06-04","current":-13.749723,"twenty":-13.749723,"median":-12.793354,"eighty":-5.899294,"marketCap":409508000},{"date":"2021-06-11","current":-15.258839,"twenty":-14.252762,"median":-12.959502,"eighty":-5.919024,"marketCap":454454000},{"date":"2021-06-18","current":-16.432596,"twenty":-14.561463,"median":-13.079005,"eighty":-5.924835,"marketCap":489412000},{"date":"2021-06-25","current":-15.426518,"twenty":-14.7558,"median":-13.102327,"eighty":-5.975152,"marketCap":459448000},{"date":"2021-07-02","current":-14.420441,"twenty":-14.7558,"median":-13.125649,"eighty":-6.083442,"marketCap":429484000},{"date":"2021-07-09","current":-15.761878,"twenty":-14.92348,"median":-13.291796,"eighty":-6.114226,"marketCap":469436000},{"date":"2021-07-16","current":-15.594198,"twenty":-15.091159,"median":-13.291796,"eighty":-6.114226,"marketCap":464442000},{"date":"2021-07-23","current":-16.097237,"twenty":-15.091159,"median":-13.291796,"eighty":-6.147456,"marketCap":479424000},{"date":"2021-07-30","current":-14.420441,"twenty":-15.091159,"median":-13.414364,"eighty":-6.147456,"marketCap":429484000},{"date":"2021-08-06","current":-15.091159,"twenty":-15.091159,"median":-13.414364,"eighty":-6.147456,"marketCap":449460000},{"date":"2021-08-13","current":-14.420441,"twenty":-15.091159,"median":-13.414364,"eighty":-6.214976,"marketCap":429484000},{"date":"2021-08-20","current":-21.127623,"twenty":-15.258839,"median":-13.414364,"eighty":-6.478043,"marketCap":629244000},{"date":"2021-08-27","current":-20.456905,"twenty":-15.426518,"median":-13.603067,"eighty":-6.478043,"marketCap":609268000},{"date":"2021-09-03","current":-4.198573,"twenty":-15.426518,"median":-13.414364,"eighty":-6.147456,"marketCap":154814000},{"date":"2021-09-10","current":-5.607127,"twenty":-15.426518,"median":-13.414364,"eighty":-6.114226,"marketCap":206751600},{"date":"2021-09-17","current":-1.462729,"twenty":-15.426518,"median":-13.414364,"eighty":-5.919024,"marketCap":53935200},{"date":"2021-09-24","current":-1.11059,"twenty":-15.292375,"median":-13.414364,"eighty":-5.885237,"marketCap":40950800},{"date":"2021-09-30","current":-1.218941,"twenty":-15.158231,"median":-13.291796,"eighty":-5.853258,"marketCap":44946000},{"date":"2021-10-08","current":-1.218941,"twenty":-15.091159,"median":-13.291796,"eighty":-5.837184,"marketCap":44946000},{"date":"2021-10-15","current":-1.023985,"twenty":-15.091159,"median":-13.291796,"eighty":-5.649013,"marketCap":41949600},{"date":"2021-10-22","current":-1.048366,"twenty":-15.091159,"median":-13.246684,"eighty":-5.629076,"marketCap":42948400},{"date":"2021-10-29","current":-0.926463,"twenty":-15.091159,"median":-13.125649,"eighty":-5.430363,"marketCap":37954400},{"date":"2021-11-05","current":-0.902082,"twenty":-15.091159,"median":-13.079005,"eighty":-5.131959,"marketCap":36955600},{"date":"2021-11-12","current":-0.80456,"twenty":-15.091159,"median":-12.959502,"eighty":-4.702402,"marketCap":32960400},{"date":"2021-11-19","current":-0.80456,"twenty":-15.036004,"median":-12.793354,"eighty":-2.264521,"marketCap":32960400},{"date":"2021-11-26","current":-0.80456,"twenty":-14.953271,"median":-12.743646,"eighty":-1.392301,"marketCap":32960400},{"date":"2021-12-03","current":-0.82894,"twenty":-14.941355,"median":-12.743646,"eighty":-1.267698,"marketCap":33959200},{"date":"2021-12-10","current":-0.80456,"twenty":-14.92348,"median":-12.559509,"eighty":-1.218941,"marketCap":32960400},{"date":"2021-12-17","current":-0.731418,"twenty":-14.856408,"median":-12.294912,"eighty":-1.202688,"marketCap":29964000},{"date":"2021-12-24","current":-0.731418,"twenty":-14.7558,"median":-12.294912,"eighty":-1.048366,"marketCap":29964000},{"date":"2021-12-31","current":-0.731418,"twenty":-14.7558,"median":-12.072928,"eighty":-1.023985,"marketCap":29964000},{"date":"2022-01-07","current":-0.707037,"twenty":-0.731418,"median":-0.731418,"eighty":-0.707037,"marketCap":28965200},{"date":"2022-01-14","current":-0.747785,"twenty":-0.731418,"median":-0.731418,"eighty":-0.707037,"marketCap":27966400},{"date":"2022-01-21","current":-0.801198,"twenty":-0.758467,"median":-0.731418,"eighty":-0.707037,"marketCap":29964000},{"date":"2022-01-28","current":-0.934731,"twenty":-0.801198,"median":-0.731418,"eighty":-0.721666,"marketCap":34958000},{"date":"2022-02-04","current":-0.908024,"twenty":-0.854611,"median":-0.739602,"eighty":-0.731418,"marketCap":33959200},{"date":"2022-02-11","current":-0.908024,"twenty":-0.881318,"median":-0.774491,"eighty":-0.731418,"marketCap":33959200},{"date":"2022-02-18","current":-0.854611,"twenty":-0.881318,"median":-0.787845,"eighty":-0.731418,"marketCap":31961600},{"date":"2022-02-25","current":-0.747785,"twenty":-0.881318,"median":-0.801198,"eighty":-0.731418,"marketCap":27966400},{"date":"2022-03-04","current":-0.747785,"twenty":-0.854611,"median":-0.774491,"eighty":-0.731418,"marketCap":27966400},{"date":"2022-03-11","current":-0.667665,"twenty":-0.854611,"median":-0.747785,"eighty":-0.731418,"marketCap":24970000},{"date":"2022-03-18","current":-0.587545,"twenty":-0.854611,"median":-0.747785,"eighty":-0.707037,"marketCap":21973600},{"date":"2022-03-25","current":-0.614252,"twenty":-0.854611,"median":-0.747785,"eighty":-0.694372,"marketCap":22972400},{"date":"2022-04-01","current":-0.774491,"twenty":-0.854611,"median":-0.747785,"eighty":-0.694372,"marketCap":28965200},{"date":"2022-04-08","current":-0.774491,"twenty":-0.854611,"median":-0.747785,"eighty":-0.694372,"marketCap":28965200},{"date":"2022-04-14","current":-0.708788,"twenty":-0.838587,"median":-0.747785,"eighty":-0.683689,"marketCap":23971200},{"date":"2022-04-22","current":-0.679255,"twenty":-0.827904,"median":-0.747785,"eighty":-0.679255,"marketCap":22972400},{"date":"2022-04-29","current":-0.767853,"twenty":-0.827904,"median":-0.747785,"eighty":-0.679255,"marketCap":25968800},{"date":"2022-05-06","current":-0.885985,"twenty":-0.84927,"median":-0.747785,"eighty":-0.679255,"marketCap":29964000},{"date":"2022-05-13","current":-0.915517,"twenty":-0.854611,"median":-0.747785,"eighty":-0.679255,"marketCap":30962800},{"date":"2022-05-20","current":-1.004116,"twenty":-0.856452,"median":-0.767853,"eighty":-0.679255,"marketCap":33959200},{"date":"2022-05-27","current":-1.269911,"twenty":-0.885985,"median":-0.774491,"eighty":-0.694372,"marketCap":42948400},{"date":"2022-06-02","current":-1.56524,"twenty":-0.908024,"median":-0.774491,"eighty":-0.694372,"marketCap":52936400},{"date":"2022-06-10","current":-2.126363,"twenty":-0.915517,"median":-0.774491,"eighty":-0.704504,"marketCap":71913600},{"date":"2022-06-17","current":-2.020045,"twenty":-0.934731,"median":-0.774491,"eighty":-0.707037,"marketCap":68317920},{"date":"2022-06-24","current":-1.878287,"twenty":-1.004116,"median":-0.774491,"eighty":-0.707037,"marketCap":63523680},{"date":"2022-06-30","current":-1.842848,"twenty":-1.122247,"median":-0.799292,"eighty":-0.707037,"marketCap":62325120},{"date":"2022-07-08","current":-1.771969,"twenty":-1.364416,"median":-0.801198,"eighty":-0.707037,"marketCap":59928000},{"date":"2022-07-15","current":-1.73653,"twenty":-1.630212,"median":-0.827904,"eighty":-0.708088,"marketCap":58729440},{"date":"2022-07-22","current":-1.70109,"twenty":-1.70109,"median":-0.854611,"eighty":-0.716162,"marketCap":57530880},{"date":"2022-07-29","current":-1.630212,"twenty":-1.70109,"median":-0.854611,"eighty":-0.727282,"marketCap":55133760},{"date":"2022-08-05","current":-1.665651,"twenty":-1.70109,"median":-0.854611,"eighty":-0.731418,"marketCap":56332320},{"date":"2022-08-12","current":-1.73653,"twenty":-1.70109,"median":-0.868885,"eighty":-0.731418,"marketCap":58729440},{"date":"2022-08-19","current":-2.090924,"twenty":-1.73653,"median":-0.885985,"eighty":-0.731418,"marketCap":70715040},{"date":"2022-08-26","current":-1.913727,"twenty":-1.73653,"median":-0.908024,"eighty":-0.731418,"marketCap":64722240},{"date":"2022-09-02","current":-7.431045,"twenty":-1.771969,"median":-0.908024,"eighty":-0.731418,"marketCap":65920800},{"date":"2022-09-09","current":-7.701265,"twenty":-1.842848,"median":-0.915517,"eighty":-0.731418,"marketCap":68317920},{"date":"2022-09-16","current":-9.863023,"twenty":-1.864111,"median":-0.915517,"eighty":-0.731418,"marketCap":87494880},{"date":"2022-09-23","current":-3.783077,"twenty":-1.913727,"median":-0.934731,"eighty":-0.734179,"marketCap":33559680},{"date":"2022-09-30","current":-5.134177,"twenty":-1.949166,"median":-0.989349,"eighty":-0.742107,"marketCap":45545280},{"date":"2022-10-07","current":-5.134177,"twenty":-1.977518,"median":-1.004116,"eighty":-0.747785,"marketCap":45545280},{"date":"2022-10-14","current":-4.01997,"twenty":-2.020045,"median":-1.122247,"eighty":-0.747785,"marketCap":39552480},{"date":"2022-10-21","current":-4.507239,"twenty":-2.090924,"median":-1.240379,"eighty":-0.747785,"marketCap":44346720},{"date":"2022-10-28","current":-4.263604,"twenty":-2.211417,"median":-1.417575,"eighty":-0.747785,"marketCap":41949600},{"date":"2022-11-04","current":-4.385421,"twenty":-3.898152,"median":-1.559333,"eighty":-0.747785,"marketCap":43148160},{"date":"2022-11-11","current":-4.507239,"twenty":-4.053297,"median":-1.56524,"eighty":-0.747785,"marketCap":44346720},{"date":"2022-11-18","current":-3.898152,"twenty":-4.263604,"median":-1.612492,"eighty":-0.747785,"marketCap":38353920},{"date":"2022-11-25","current":-3.045431,"twenty":-4.239241,"median":-1.630212,"eighty":-0.751799,"marketCap":29964000},{"date":"2022-12-02","current":-4.263604,"twenty":-4.263604,"median":-1.647931,"eighty":-0.767853,"marketCap":41949600},{"date":"2022-12-09","current":-4.01997,"twenty":-4.263604,"median":-1.70109,"eighty":-0.767853,"marketCap":39552480},{"date":"2022-12-16","current":-2.923614,"twenty":-4.251422,"median":-1.70109,"eighty":-0.769181,"marketCap":28765440},{"date":"2022-12-23","current":-2.923614,"twenty":-4.190513,"median":-1.70109,"eighty":-0.774491,"marketCap":28765440},{"date":"2022-12-30","current":-2.984523,"twenty":-4.153969,"median":-1.70109,"eighty":-0.774491,"marketCap":29364720},{"date":"2023-01-06","current":-3.167249,"twenty":-4.088693,"median":-1.73653,"eighty":-0.774491,"marketCap":31162560},{"date":"2023-01-13","current":-3.167249,"twenty":-4.053297,"median":-1.73653,"eighty":-0.774491,"marketCap":31162560},{"date":"2023-01-20","current":-4.746026,"twenty":-4.263604,"median":-1.73653,"eighty":-0.774491,"marketCap":37754640},{"date":"2023-01-27","current":-4.896694,"twenty":-4.263604,"median":-1.754249,"eighty":-0.774491,"marketCap":38953200},{"date":"2023-02-03","current":-4.82136,"twenty":-4.263604,"median":-1.771969,"eighty":-0.774491,"marketCap":38353920},{"date":"2023-02-10","current":-4.068023,"twenty":-4.263604,"median":-1.807408,"eighty":-0.774491,"marketCap":32361120},{"date":"2023-02-17","current":-3.766688,"twenty":-4.263604,"median":-1.842848,"eighty":-0.774491,"marketCap":29964000},{"date":"2023-02-24","current":-6.215035,"twenty":-4.263604,"median":-1.878287,"eighty":-0.774491,"marketCap":49440600},{"date":"2023-03-03","current":-5.36753,"twenty":-4.369358,"median":-1.913727,"eighty":-0.774491,"marketCap":42698700},{"date":"2023-03-10","current":-5.31103,"twenty":-5.42403,"median":-5.36753,"eighty":-5.31103,"marketCap":42249240},{"date":"2023-03-17","current":-5.42403,"twenty":-7.820981,"median":-4.595359,"eighty":-2.923614,"marketCap":43148160},{"date":"2023-03-24","current":-5.537031,"twenty":-7.701265,"median":-4.595359,"eighty":-2.923614,"marketCap":44047080},{"date":"2023-03-31","current":-5.537031,"twenty":-7.682853,"median":-4.600123,"eighty":-2.923614,"marketCap":44047080},{"date":"2023-04-06","current":-5.31103,"twenty":-7.638751,"median":-4.604887,"eighty":-2.923614,"marketCap":42249240},{"date":"2023-04-14","current":-5.48053,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":43597620},{"date":"2023-04-21","current":-9.862437,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":43148160},{"date":"2023-04-28","current":-10.067904,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":44047080},{"date":"2023-05-05","current":-10.478839,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":45844920},{"date":"2023-05-12","current":-9.862437,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":43148160},{"date":"2023-05-19","current":-11.095241,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":48541680},{"date":"2023-05-25","current":-12.10888,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":52976352},{"date":"2023-06-02","current":-12.341744,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":53995128},{"date":"2023-06-09","current":-12.80747,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":56032680},{"date":"2023-06-16","current":-13.040333,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":57051456},{"date":"2023-06-23","current":-14.903237,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":65201664},{"date":"2023-06-30","current":-16.999005,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":74370648},{"date":"2023-07-07","current":-21.190541,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":92708616},{"date":"2023-07-14","current":-21.88913,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":95764944},{"date":"2023-07-21","current":-22.354856,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":97802496},{"date":"2023-07-28","current":-26.080666,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":114102912},{"date":"2023-08-04","current":-26.080666,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":114102912},{"date":"2023-08-11","current":-23.519172,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":102896376},{"date":"2023-08-18","current":-22.121993,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":96783720},{"date":"2023-08-25","current":-21.88913,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":95764944},{"date":"2023-09-01","current":27.91932,"twenty":-7.619654,"median":-4.570476,"eighty":-2.862706,"marketCap":101877600},{"date":"2023-09-08","current":28.198514,"twenty":-7.431045,"median":-4.507239,"eighty":-2.740888,"marketCap":102896376},{"date":"2023-09-15","current":27.91932,"twenty":-7.305749,"median":-4.506735,"eighty":-2.190154,"marketCap":101877600},{"date":"2023-09-22","current":27.91932,"twenty":-7.305749,"median":-4.484508,"eighty":-2.076748,"marketCap":101877600},{"date":"2023-09-29","current":27.91932,"twenty":-6.714805,"median":-4.472152,"eighty":-2.020045,"marketCap":101877600},{"date":"2023-10-06","current":27.91932,"twenty":-6.583889,"median":-4.430532,"eighty":-1.949166,"marketCap":101877600},{"date":"2023-10-13","current":25.539634,"twenty":-6.48462,"median":-4.430532,"eighty":-1.913727,"marketCap":101877600},{"date":"2023-10-20","current":26.050427,"twenty":-6.478043,"median":-4.430532,"eighty":-1.842848,"marketCap":103915152},{"date":"2023-10-27","current":27.327408,"twenty":-6.48462,"median":-4.430532,"eighty":-1.784618,"marketCap":109009032},{"date":"2023-11-03","current":27.072012,"twenty":-6.478043,"median":-4.385421,"eighty":-1.764881,"marketCap":107990256},{"date":"2023-11-10","current":26.305823,"twenty":-6.478043,"median":-4.369358,"eighty":-1.73653,"marketCap":104933928},{"date":"2023-11-17","current":26.050427,"twenty":-6.478043,"median":-4.349946,"eighty":-1.70109,"marketCap":103915152},{"date":"2023-11-24","current":26.561219,"twenty":-6.478043,"median":-4.319946,"eighty":-1.697546,"marketCap":105952704},{"date":"2023-12-01","current":26.561219,"twenty":-6.478043,"median":-4.263604,"eighty":-1.630212,"marketCap":105952704},{"date":"2023-12-08","current":26.050427,"twenty":-6.478043,"median":-4.263604,"eighty":-1.588866,"marketCap":103915152},{"date":"2023-12-15","current":26.050427,"twenty":-6.478043,"median":-4.240238,"eighty":-1.453698,"marketCap":103915152},{"date":"2023-12-22","current":25.79503,"twenty":-6.478043,"median":-4.214694,"eighty":-1.349299,"marketCap":102896376},{"date":"2023-12-29","current":24.518049,"twenty":-6.478043,"median":-4.214694,"eighty":-1.294145,"marketCap":97802496},{"date":"2024-01-05","current":25.028841,"twenty":-6.478043,"median":-4.214694,"eighty":-1.240611,"marketCap":99840048},{"date":"2024-01-12","current":12.604475,"twenty":-6.478043,"median":-4.214694,"eighty":-1.217322,"marketCap":99840048},{"date":"2024-01-19","current":12.604475,"twenty":-6.478043,"median":-4.199948,"eighty":-1.107897,"marketCap":99840048},{"date":"2024-01-26","current":12.218624,"twenty":-6.478043,"median":-4.199948,"eighty":-1.023985,"marketCap":96783720},{"date":"2024-02-02","current":12.861709,"twenty":-6.478043,"median":-4.163607,"eighty":-1.004116,"marketCap":101877600},{"date":"2024-02-09","current":12.861709,"twenty":-6.478043,"median":-4.163607,"eighty":-0.984976,"marketCap":101877600},{"date":"2024-02-16","current":12.604475,"twenty":-6.478043,"median":-4.163607,"eighty":-0.950843,"marketCap":99840048},{"date":"2024-02-23","current":12.861709,"twenty":-6.478043,"median":-4.163607,"eighty":-0.915517,"marketCap":101877600},{"date":"2024-03-01","current":12.090007,"twenty":-6.478043,"median":-4.163607,"eighty":-0.908024,"marketCap":95764944},{"date":"2024-03-08","current":11.96139,"twenty":-6.478043,"median":-4.163607,"eighty":-0.902082,"marketCap":94746168},{"date":"2024-03-15","current":6.688089,"twenty":-6.478043,"median":-4.163607,"eighty":-0.878425,"marketCap":52976352},{"date":"2024-03-22","current":6.688089,"twenty":-6.478043,"median":-4.163607,"eighty":-0.854979,"marketCap":52976352},{"date":"2024-03-28","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.854611,"marketCap":50938800},{"date":"2024-04-05","current":6.302238,"twenty":-6.478043,"median":-4.163607,"eighty":-0.843569,"marketCap":49920024},{"date":"2024-04-12","current":6.173621,"twenty":-6.478043,"median":-4.163607,"eighty":-0.82894,"marketCap":48901248},{"date":"2024-04-19","current":6.559472,"twenty":-6.478043,"median":-4.163607,"eighty":-0.827904,"marketCap":51957576},{"date":"2024-04-26","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.80456,"marketCap":50938800},{"date":"2024-05-03","current":6.559472,"twenty":-6.478043,"median":-4.163607,"eighty":-0.80456,"marketCap":51957576},{"date":"2024-05-10","current":6.559472,"twenty":-6.478043,"median":-4.163607,"eighty":-0.80187,"marketCap":51957576},{"date":"2024-05-17","current":6.816706,"twenty":-6.478043,"median":-4.163607,"eighty":-0.78362,"marketCap":53995128},{"date":"2024-05-24","current":6.816706,"twenty":-6.478043,"median":-4.163607,"eighty":-0.774491,"marketCap":53995128},{"date":"2024-05-31","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.774491,"marketCap":50938800},{"date":"2024-06-07","current":6.816706,"twenty":-6.478043,"median":-4.163607,"eighty":-0.774491,"marketCap":53995128},{"date":"2024-06-14","current":6.688089,"twenty":-6.478043,"median":-4.163607,"eighty":-0.75821,"marketCap":52976352},{"date":"2024-06-21","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.747785,"marketCap":50938800},{"date":"2024-06-28","current":6.430855,"twenty":-6.478043,"median":-4.139948,"eighty":-0.732799,"marketCap":50938800},{"date":"2024-07-05","current":6.688089,"twenty":-6.478043,"median":-4.138063,"eighty":-0.731418,"marketCap":52976352},{"date":"2024-07-12","current":6.430855,"twenty":-6.478043,"median":-4.086976,"eighty":-0.731418,"marketCap":50938800},{"date":"2024-07-19","current":6.430855,"twenty":-6.478043,"median":-4.068023,"eighty":-0.707387,"marketCap":50938800},{"date":"2024-07-26","current":6.302238,"twenty":-6.478043,"median":-4.061432,"eighty":-0.707037,"marketCap":49920024},{"date":"2024-08-02","current":6.173621,"twenty":-6.478043,"median":-4.049949,"eighty":-0.679255,"marketCap":48901248},{"date":"2024-08-09","current":6.173621,"twenty":-6.478043,"median":-4.006274,"eighty":-0.667665,"marketCap":48901248},{"date":"2024-08-16","current":6.173621,"twenty":-6.478043,"median":-3.959061,"eighty":-0.640958,"marketCap":48901248},{"date":"2024-08-23","current":6.173621,"twenty":-6.478043,"median":-3.943241,"eighty":-0.614252,"marketCap":48901248},{"date":"2024-08-30","current":6.173621,"twenty":-6.478043,"median":-3.943241,"eighty":4.512706,"marketCap":48901248},{"date":"2024-09-06","current":-2.734171,"twenty":-6.478043,"median":-3.929951,"eighty":4.512706,"marketCap":46863696},{"date":"2024-09-13","current":-2.734171,"twenty":-6.478043,"median":-3.929951,"eighty":4.512706,"marketCap":46863696},{"date":"2024-09-20","current":-2.763891,"twenty":-6.478043,"median":-3.929951,"eighty":5.787769,"marketCap":47373084},{"date":"2024-09-27","current":-2.674733,"twenty":-6.478043,"median":-3.929951,"eighty":5.787769,"marketCap":45844920},{"date":"2024-10-04","current":-4.220134,"twenty":-6.478043,"median":-3.952498,"eighty":5.787769,"marketCap":72333096},{"date":"2024-10-10","current":-3.637472,"twenty":-6.478043,"median":-3.952498,"eighty":4.512706,"marketCap":62346276},{"date":"2024-10-18","current":-3.423503,"twenty":-6.478043,"median":-3.917771,"eighty":5.787769,"marketCap":58678848},{"date":"2024-10-25","current":-3.35218,"twenty":-6.478043,"median":-3.899951,"eighty":5.787769,"marketCap":57456372},{"date":"2024-11-01","current":-2.817258,"twenty":-6.478043,"median":-3.898723,"eighty":5.787769,"marketCap":48287802},{"date":"2024-11-08","current":-3.780118,"twenty":-6.478043,"median":-3.898152,"eighty":5.787769,"marketCap":64791228},{"date":"2024-11-15","current":-3.35218,"twenty":-6.478043,"median":-3.869952,"eighty":5.787769,"marketCap":57456372},{"date":"2024-11-22","current":-3.35218,"twenty":-6.478043,"median":-3.824952,"eighty":5.787769,"marketCap":57456372},{"date":"2024-11-29","current":-3.280857,"twenty":-6.478043,"median":-3.781598,"eighty":5.787769,"marketCap":56233896},{"date":"2024-12-06","current":-3.280857,"twenty":-6.478043,"median":-3.715426,"eighty":5.787769,"marketCap":56233896},{"date":"2024-12-13","current":-3.031227,"twenty":-6.478043,"median":-3.683621,"eighty":5.787769,"marketCap":51955230},{"date":"2024-12-20","current":-1.783075,"twenty":-6.478043,"median":-3.683621,"eighty":5.787769,"marketCap":30561900},{"date":"2024-12-27","current":-1.783075,"twenty":-6.478043,"median":-3.659954,"eighty":5.787769,"marketCap":30561900},{"date":"2025-01-03","current":-1.818736,"twenty":-6.478043,"median":-3.633713,"eighty":5.787769,"marketCap":31173138},{"date":"2025-01-10","current":-1.997044,"twenty":-6.478043,"median":-3.581782,"eighty":5.787769,"marketCap":34229328},{"date":"2025-01-17","current":-2.246674,"twenty":-6.478043,"median":-3.568052,"eighty":5.787769,"marketCap":38507994},{"date":"2025-01-24","current":-1.571892,"twenty":-6.478043,"median":-3.454561,"eighty":5.787769,"marketCap":42175422},{"date":"2025-01-28","current":-1.663016,"twenty":-6.428463,"median":-3.449957,"eighty":4.512706,"marketCap":44620374},{"date":"2025-02-07","current":-1.685797,"twenty":-6.478043,"median":-3.449957,"eighty":5.864939,"marketCap":45231612},{"date":"2025-02-14","current":-1.959169,"twenty":-6.478043,"median":-3.423503,"eighty":5.864939,"marketCap":52566468},{"date":"2025-02-21","current":-1.663016,"twenty":-6.478043,"median":-3.387842,"eighty":5.864939,"marketCap":44620374},{"date":"2025-02-28","current":-1.708578,"twenty":-6.478043,"median":-3.35218,"eighty":5.864939,"marketCap":45842850},{"date":"2025-03-07","current":-1.708578,"twenty":-6.478043,"median":-3.35218,"eighty":5.94211,"marketCap":45842850},{"date":"2025-03-14","current":-1.708578,"twenty":-6.478043,"median":-3.298688,"eighty":5.94211,"marketCap":45842850},{"date":"2025-03-21","current":-1.549111,"twenty":-6.478043,"median":-3.280857,"eighty":5.94211,"marketCap":41564184},{"date":"2025-03-28","current":-1.549111,"twenty":-6.478043,"median":-3.188605,"eighty":5.94211,"marketCap":41564184},{"date":"2025-04-03","current":-1.663016,"twenty":-6.478043,"median":-3.167249,"eighty":5.94211,"marketCap":44620374},{"date":"2025-04-11","current":-1.663016,"twenty":-6.478043,"median":-3.091821,"eighty":5.94211,"marketCap":44620374},{"date":"2025-04-17","current":-1.663016,"twenty":-6.478043,"median":-3.031227,"eighty":5.864939,"marketCap":44620374},{"date":"2025-04-25","current":-1.663016,"twenty":-6.478043,"median":-2.999963,"eighty":6.01928,"marketCap":44620374},{"date":"2025-05-02","current":-1.663016,"twenty":-6.478043,"median":-2.951624,"eighty":5.94211,"marketCap":44620374},{"date":"2025-05-09","current":-1.549111,"twenty":-6.478043,"median":-2.923614,"eighty":6.01928,"marketCap":41564184},{"date":"2025-05-16","current":-1.549111,"twenty":-6.478043,"median":-2.852919,"eighty":6.01928,"marketCap":41564184},{"date":"2025-05-23","current":-1.457986,"twenty":-6.478043,"median":-2.817258,"eighty":6.01928,"marketCap":39119232},{"date":"2025-05-30","current":-1.868045,"twenty":-6.478043,"median":-2.771343,"eighty":6.01928,"marketCap":50121516},{"date":"2025-06-02","current":-1.868045,"twenty":-6.478043,"median":-2.763891,"eighty":6.01928,"marketCap":50121516}],"updateTime":1748923119189}}}