港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新爱德集团

0.360

0.000

成交量：2,500.00

成交额：850.00

市值：4,392.00万

市盈率：-8.45

高：0.360

开：0.360

低：0.360

收：0.360

52周最高：0.475

52周最低：0.245

股本：1.22亿

香港流通股本：1.22亿

量比：- -

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.043

净资产收益率：-155.75%

总资产收益率：-10.67%

市净率：12.22

市盈率(LYR):-8.45

市销率: 1.10

数据加载中...

总览公司新闻资讯公告

新爱德集团（08412）1月股份变动月报：股本维持不变

新爱德集团截至2025年11月30日止六个月营收约1,342万港元，经调整净亏损约509万港元

新爱德集团(08412)股价上升9.459%，现价港币$0.405

阿斯达克财经

新爱德集团盘中异动急速跳水8.54%

新爱德集团盘中异动急速跳水10.98%

新爱德集团（08412）12月股份变动月报：股本维持不变

新爱德集团股价拉升30.56% 市值涨1755.98万港元

新爱德集团盘中异动临近收盘股价大涨5.88%

新爱德集团盘中异动股价大涨6.85%报0.390港元

BCI Group创始人居静COP30主旨演讲：垂直一体化“大同方案”助力算力绿色转型

BCI Group大同垂直一体化实践亮相COP30 助力算力产业参与2035国家自主贡献进程

新爱德集团股价重挫10.98% 市值跌489.93万港元

新爱德集团股价上涨16.33% 市值涨568.94万港元

新爱德集团股价重挫10.71% 市值跌327.3万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08412/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08412","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08412\",,,,,undefined,":{"symbol":"08412","market":"HK","secType":"STK","nameCN":"新爱德集团","latestPrice":0.36,"timestamp":1772178679057,"preClose":0.36,"halted":0,"volume":2500,"delay":0,"changeRate":0,"floatShares":122000000,"shares":122000000,"eps":-0.042598,"marketStatus":"休市中","change":0,"latestTime":"02-27 15:51:19","open":0.36,"high":0.36,"low":0.36,"amount":850.0000000000001,"amplitude":0,"askPrice":0.4,"askSize":20000,"bidPrice":0.36,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.006962,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":7,"adr":0,"listingDate":1491494400000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08412\",,,,,undefined,":{"symbol":"08412","floatShares":122000000,"roa":"-10.67%","roe":"-155.75%","lyrEps":-0.042598,"shares":122000000,"dividePrice":0,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.245,"pbRate":"12.22","psRate":"1.10","week52High":0.475,"institutionHeld":0,"latestPrice":0.36,"committee":0.666667,"eps":-0.042598,"divideRate":0,"volume":2500,"delay":0,"ttmEps":-0.006962,"open":0.36,"prevYearClose":0.425,"prevWeekClose":0.36,"prevMonthClose":0.405,"prevQuarterClose":0.425,"fiveDayClose":0.36,"twentyDayClose":0.375,"sixtyDayClose":0.36,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08412\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"08412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769650200000,"name":null,"time":"","dateTimestamp":1769616000000,"actualEps":null},{"date":"2025-08-28","symbol":"08412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-01-23","symbol":"08412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737595800000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08412","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-01-11","symbol":"08412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704936600000,"name":null,"time":"盘后","dateTimestamp":1704902400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08412\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08412\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08412\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08412","date":"2026-02-27","current":-51.709279,"percent":0.004874,"low":-58.522787,"twenty":-10.266595,"median":-1.868045,"eighty":6.096451,"high":55.838641,"avg":-2.555481,"sd":12.548469,"marketCap":44009136},"quantilePoints":[{"date":"2021-03-05","current":-12.294912,"twenty":-10.533749,"median":-5.919024,"eighty":-5.649013,"marketCap":355200000},{"date":"2021-03-12","current":-13.624091,"twenty":-12.294912,"median":-6.098834,"eighty":-5.682243,"marketCap":393600000},{"date":"2021-03-19","current":-13.291796,"twenty":-12.859813,"median":-6.147456,"eighty":-5.816204,"marketCap":384000000},{"date":"2021-03-26","current":-14.953271,"twenty":-13.09242,"median":-6.181216,"eighty":-5.825977,"marketCap":432000000},{"date":"2021-04-01","current":-17.943925,"twenty":-13.291796,"median":-6.478043,"eighty":-5.84839,"marketCap":518400000},{"date":"2021-04-09","current":-14.288681,"twenty":-13.291796,"median":-6.478043,"eighty":-5.84839,"marketCap":412800000},{"date":"2021-04-16","current":-13.079005,"twenty":-13.291796,"median":-9.387332,"eighty":-5.84839,"marketCap":389532000},{"date":"2021-04-23","current":-14.92348,"twenty":-13.431796,"median":-12.294912,"eighty":-5.851311,"marketCap":444466000},{"date":"2021-04-30","current":-15.594198,"twenty":-13.624091,"median":-12.294912,"eighty":-5.853258,"marketCap":464442000},{"date":"2021-05-07","current":-13.582043,"twenty":-13.749723,"median":-12.461059,"eighty":-5.870275,"marketCap":404514000},{"date":"2021-05-14","current":-12.743646,"twenty":-13.749723,"median":-12.73787,"eighty":-5.88162,"marketCap":379544000},{"date":"2021-05-21","current":-12.072928,"twenty":-13.69947,"median":-12.73787,"eighty":-5.883428,"marketCap":359568000},{"date":"2021-05-28","current":-14.7558,"twenty":-13.749723,"median":-12.743646,"eighty":-5.886141,"marketCap":439472000},{"date":"2021-06-04","current":-13.749723,"twenty":-13.749723,"median":-12.793354,"eighty":-5.899294,"marketCap":409508000},{"date":"2021-06-11","current":-15.258839,"twenty":-14.252762,"median":-12.959502,"eighty":-5.919024,"marketCap":454454000},{"date":"2021-06-18","current":-16.432596,"twenty":-14.561463,"median":-13.079005,"eighty":-5.924835,"marketCap":489412000},{"date":"2021-06-25","current":-15.426518,"twenty":-14.7558,"median":-13.102327,"eighty":-5.975152,"marketCap":459448000},{"date":"2021-07-02","current":-14.420441,"twenty":-14.7558,"median":-13.125649,"eighty":-6.083442,"marketCap":429484000},{"date":"2021-07-09","current":-15.761878,"twenty":-14.92348,"median":-13.291796,"eighty":-6.114226,"marketCap":469436000},{"date":"2021-07-16","current":-15.594198,"twenty":-15.091159,"median":-13.291796,"eighty":-6.114226,"marketCap":464442000},{"date":"2021-07-23","current":-16.097237,"twenty":-15.091159,"median":-13.291796,"eighty":-6.147456,"marketCap":479424000},{"date":"2021-07-30","current":-14.420441,"twenty":-15.091159,"median":-13.414364,"eighty":-6.147456,"marketCap":429484000},{"date":"2021-08-06","current":-15.091159,"twenty":-15.091159,"median":-13.414364,"eighty":-6.147456,"marketCap":449460000},{"date":"2021-08-13","current":-14.420441,"twenty":-15.091159,"median":-13.414364,"eighty":-6.214976,"marketCap":429484000},{"date":"2021-08-20","current":-21.127623,"twenty":-15.258839,"median":-13.414364,"eighty":-6.478043,"marketCap":629244000},{"date":"2021-08-27","current":-20.456905,"twenty":-15.426518,"median":-13.603067,"eighty":-6.478043,"marketCap":609268000},{"date":"2021-09-03","current":-4.198573,"twenty":-15.426518,"median":-13.414364,"eighty":-6.147456,"marketCap":154814000},{"date":"2021-09-10","current":-5.607127,"twenty":-15.426518,"median":-13.414364,"eighty":-6.114226,"marketCap":206751600},{"date":"2021-09-17","current":-1.462729,"twenty":-15.426518,"median":-13.414364,"eighty":-5.919024,"marketCap":53935200},{"date":"2021-09-24","current":-1.11059,"twenty":-15.292375,"median":-13.414364,"eighty":-5.885237,"marketCap":40950800},{"date":"2021-09-30","current":-1.218941,"twenty":-15.158231,"median":-13.291796,"eighty":-5.853258,"marketCap":44946000},{"date":"2021-10-08","current":-1.218941,"twenty":-15.091159,"median":-13.291796,"eighty":-5.837184,"marketCap":44946000},{"date":"2021-10-15","current":-1.023985,"twenty":-15.091159,"median":-13.291796,"eighty":-5.649013,"marketCap":41949600},{"date":"2021-10-22","current":-1.048366,"twenty":-15.091159,"median":-13.246684,"eighty":-5.629076,"marketCap":42948400},{"date":"2021-10-29","current":-0.926463,"twenty":-15.091159,"median":-13.125649,"eighty":-5.430363,"marketCap":37954400},{"date":"2021-11-05","current":-0.902082,"twenty":-15.091159,"median":-13.079005,"eighty":-5.131959,"marketCap":36955600},{"date":"2021-11-12","current":-0.80456,"twenty":-15.091159,"median":-12.959502,"eighty":-4.702402,"marketCap":32960400},{"date":"2021-11-19","current":-0.80456,"twenty":-15.036004,"median":-12.793354,"eighty":-2.264521,"marketCap":32960400},{"date":"2021-11-26","current":-0.80456,"twenty":-14.953271,"median":-12.743646,"eighty":-1.392301,"marketCap":32960400},{"date":"2021-12-03","current":-0.82894,"twenty":-14.941355,"median":-12.743646,"eighty":-1.267698,"marketCap":33959200},{"date":"2021-12-10","current":-0.80456,"twenty":-14.92348,"median":-12.559509,"eighty":-1.218941,"marketCap":32960400},{"date":"2021-12-17","current":-0.731418,"twenty":-14.856408,"median":-12.294912,"eighty":-1.202688,"marketCap":29964000},{"date":"2021-12-24","current":-0.731418,"twenty":-14.7558,"median":-12.294912,"eighty":-1.048366,"marketCap":29964000},{"date":"2021-12-31","current":-0.731418,"twenty":-14.7558,"median":-12.072928,"eighty":-1.023985,"marketCap":29964000},{"date":"2022-01-07","current":-0.707037,"twenty":-0.731418,"median":-0.731418,"eighty":-0.707037,"marketCap":28965200},{"date":"2022-01-14","current":-0.747785,"twenty":-0.731418,"median":-0.731418,"eighty":-0.707037,"marketCap":27966400},{"date":"2022-01-21","current":-0.801198,"twenty":-0.758467,"median":-0.731418,"eighty":-0.707037,"marketCap":29964000},{"date":"2022-01-28","current":-0.934731,"twenty":-0.801198,"median":-0.731418,"eighty":-0.721666,"marketCap":34958000},{"date":"2022-02-04","current":-0.908024,"twenty":-0.854611,"median":-0.739602,"eighty":-0.731418,"marketCap":33959200},{"date":"2022-02-11","current":-0.908024,"twenty":-0.881318,"median":-0.774491,"eighty":-0.731418,"marketCap":33959200},{"date":"2022-02-18","current":-0.854611,"twenty":-0.881318,"median":-0.787845,"eighty":-0.731418,"marketCap":31961600},{"date":"2022-02-25","current":-0.747785,"twenty":-0.881318,"median":-0.801198,"eighty":-0.731418,"marketCap":27966400},{"date":"2022-03-04","current":-0.747785,"twenty":-0.854611,"median":-0.774491,"eighty":-0.731418,"marketCap":27966400},{"date":"2022-03-11","current":-0.667665,"twenty":-0.854611,"median":-0.747785,"eighty":-0.731418,"marketCap":24970000},{"date":"2022-03-18","current":-0.587545,"twenty":-0.854611,"median":-0.747785,"eighty":-0.707037,"marketCap":21973600},{"date":"2022-03-25","current":-0.614252,"twenty":-0.854611,"median":-0.747785,"eighty":-0.694372,"marketCap":22972400},{"date":"2022-04-01","current":-0.774491,"twenty":-0.854611,"median":-0.747785,"eighty":-0.694372,"marketCap":28965200},{"date":"2022-04-08","current":-0.774491,"twenty":-0.854611,"median":-0.747785,"eighty":-0.694372,"marketCap":28965200},{"date":"2022-04-14","current":-0.708788,"twenty":-0.838587,"median":-0.747785,"eighty":-0.683689,"marketCap":23971200},{"date":"2022-04-22","current":-0.679255,"twenty":-0.827904,"median":-0.747785,"eighty":-0.679255,"marketCap":22972400},{"date":"2022-04-29","current":-0.767853,"twenty":-0.827904,"median":-0.747785,"eighty":-0.679255,"marketCap":25968800},{"date":"2022-05-06","current":-0.885985,"twenty":-0.84927,"median":-0.747785,"eighty":-0.679255,"marketCap":29964000},{"date":"2022-05-13","current":-0.915517,"twenty":-0.854611,"median":-0.747785,"eighty":-0.679255,"marketCap":30962800},{"date":"2022-05-20","current":-1.004116,"twenty":-0.856452,"median":-0.767853,"eighty":-0.679255,"marketCap":33959200},{"date":"2022-05-27","current":-1.269911,"twenty":-0.885985,"median":-0.774491,"eighty":-0.694372,"marketCap":42948400},{"date":"2022-06-02","current":-1.56524,"twenty":-0.908024,"median":-0.774491,"eighty":-0.694372,"marketCap":52936400},{"date":"2022-06-10","current":-2.126363,"twenty":-0.915517,"median":-0.774491,"eighty":-0.704504,"marketCap":71913600},{"date":"2022-06-17","current":-2.020045,"twenty":-0.934731,"median":-0.774491,"eighty":-0.707037,"marketCap":68317920},{"date":"2022-06-24","current":-1.878287,"twenty":-1.004116,"median":-0.774491,"eighty":-0.707037,"marketCap":63523680},{"date":"2022-06-30","current":-1.842848,"twenty":-1.122247,"median":-0.799292,"eighty":-0.707037,"marketCap":62325120},{"date":"2022-07-08","current":-1.771969,"twenty":-1.364416,"median":-0.801198,"eighty":-0.707037,"marketCap":59928000},{"date":"2022-07-15","current":-1.73653,"twenty":-1.630212,"median":-0.827904,"eighty":-0.708088,"marketCap":58729440},{"date":"2022-07-22","current":-1.70109,"twenty":-1.70109,"median":-0.854611,"eighty":-0.716162,"marketCap":57530880},{"date":"2022-07-29","current":-1.630212,"twenty":-1.70109,"median":-0.854611,"eighty":-0.727282,"marketCap":55133760},{"date":"2022-08-05","current":-1.665651,"twenty":-1.70109,"median":-0.854611,"eighty":-0.731418,"marketCap":56332320},{"date":"2022-08-12","current":-1.73653,"twenty":-1.70109,"median":-0.868885,"eighty":-0.731418,"marketCap":58729440},{"date":"2022-08-19","current":-2.090924,"twenty":-1.73653,"median":-0.885985,"eighty":-0.731418,"marketCap":70715040},{"date":"2022-08-26","current":-1.913727,"twenty":-1.73653,"median":-0.908024,"eighty":-0.731418,"marketCap":64722240},{"date":"2022-09-02","current":-7.431045,"twenty":-1.771969,"median":-0.908024,"eighty":-0.731418,"marketCap":65920800},{"date":"2022-09-09","current":-7.701265,"twenty":-1.842848,"median":-0.915517,"eighty":-0.731418,"marketCap":68317920},{"date":"2022-09-16","current":-9.863023,"twenty":-1.864111,"median":-0.915517,"eighty":-0.731418,"marketCap":87494880},{"date":"2022-09-23","current":-3.783077,"twenty":-1.913727,"median":-0.934731,"eighty":-0.734179,"marketCap":33559680},{"date":"2022-09-30","current":-5.134177,"twenty":-1.949166,"median":-0.989349,"eighty":-0.742107,"marketCap":45545280},{"date":"2022-10-07","current":-5.134177,"twenty":-1.977518,"median":-1.004116,"eighty":-0.747785,"marketCap":45545280},{"date":"2022-10-14","current":-4.01997,"twenty":-2.020045,"median":-1.122247,"eighty":-0.747785,"marketCap":39552480},{"date":"2022-10-21","current":-4.507239,"twenty":-2.090924,"median":-1.240379,"eighty":-0.747785,"marketCap":44346720},{"date":"2022-10-28","current":-4.263604,"twenty":-2.211417,"median":-1.417575,"eighty":-0.747785,"marketCap":41949600},{"date":"2022-11-04","current":-4.385421,"twenty":-3.898152,"median":-1.559333,"eighty":-0.747785,"marketCap":43148160},{"date":"2022-11-11","current":-4.507239,"twenty":-4.053297,"median":-1.56524,"eighty":-0.747785,"marketCap":44346720},{"date":"2022-11-18","current":-3.898152,"twenty":-4.263604,"median":-1.612492,"eighty":-0.747785,"marketCap":38353920},{"date":"2022-11-25","current":-3.045431,"twenty":-4.239241,"median":-1.630212,"eighty":-0.751799,"marketCap":29964000},{"date":"2022-12-02","current":-4.263604,"twenty":-4.263604,"median":-1.647931,"eighty":-0.767853,"marketCap":41949600},{"date":"2022-12-09","current":-4.01997,"twenty":-4.263604,"median":-1.70109,"eighty":-0.767853,"marketCap":39552480},{"date":"2022-12-16","current":-2.923614,"twenty":-4.251422,"median":-1.70109,"eighty":-0.769181,"marketCap":28765440},{"date":"2022-12-23","current":-2.923614,"twenty":-4.190513,"median":-1.70109,"eighty":-0.774491,"marketCap":28765440},{"date":"2022-12-30","current":-2.984523,"twenty":-4.153969,"median":-1.70109,"eighty":-0.774491,"marketCap":29364720},{"date":"2023-01-06","current":-3.167249,"twenty":-4.088693,"median":-1.73653,"eighty":-0.774491,"marketCap":31162560},{"date":"2023-01-13","current":-3.167249,"twenty":-4.053297,"median":-1.73653,"eighty":-0.774491,"marketCap":31162560},{"date":"2023-01-20","current":-4.746026,"twenty":-4.263604,"median":-1.73653,"eighty":-0.774491,"marketCap":37754640},{"date":"2023-01-27","current":-4.896694,"twenty":-4.263604,"median":-1.754249,"eighty":-0.774491,"marketCap":38953200},{"date":"2023-02-03","current":-4.82136,"twenty":-4.263604,"median":-1.771969,"eighty":-0.774491,"marketCap":38353920},{"date":"2023-02-10","current":-4.068023,"twenty":-4.263604,"median":-1.807408,"eighty":-0.774491,"marketCap":32361120},{"date":"2023-02-17","current":-3.766688,"twenty":-4.263604,"median":-1.842848,"eighty":-0.774491,"marketCap":29964000},{"date":"2023-02-24","current":-6.215035,"twenty":-4.263604,"median":-1.878287,"eighty":-0.774491,"marketCap":49440600},{"date":"2023-03-03","current":-5.36753,"twenty":-4.369358,"median":-1.913727,"eighty":-0.774491,"marketCap":42698700},{"date":"2023-03-10","current":-5.31103,"twenty":-5.42403,"median":-5.36753,"eighty":-5.31103,"marketCap":42249240},{"date":"2023-03-17","current":-5.42403,"twenty":-7.820981,"median":-4.595359,"eighty":-2.923614,"marketCap":43148160},{"date":"2023-03-24","current":-5.537031,"twenty":-7.701265,"median":-4.595359,"eighty":-2.923614,"marketCap":44047080},{"date":"2023-03-31","current":-5.537031,"twenty":-7.682853,"median":-4.600123,"eighty":-2.923614,"marketCap":44047080},{"date":"2023-04-06","current":-5.31103,"twenty":-7.638751,"median":-4.604887,"eighty":-2.923614,"marketCap":42249240},{"date":"2023-04-14","current":-5.48053,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":43597620},{"date":"2023-04-21","current":-9.862437,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":43148160},{"date":"2023-04-28","current":-10.067904,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":44047080},{"date":"2023-05-05","current":-10.478839,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":45844920},{"date":"2023-05-12","current":-9.862437,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":43148160},{"date":"2023-05-19","current":-11.095241,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":48541680},{"date":"2023-05-25","current":-12.10888,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":52976352},{"date":"2023-06-02","current":-12.341744,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":53995128},{"date":"2023-06-09","current":-12.80747,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":56032680},{"date":"2023-06-16","current":-13.040333,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":57051456},{"date":"2023-06-23","current":-14.903237,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":65201664},{"date":"2023-06-30","current":-16.999005,"twenty":-7.638751,"median":-4.595359,"eighty":-2.923614,"marketCap":74370648},{"date":"2023-07-07","current":-21.190541,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":92708616},{"date":"2023-07-14","current":-21.88913,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":95764944},{"date":"2023-07-21","current":-22.354856,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":97802496},{"date":"2023-07-28","current":-26.080666,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":114102912},{"date":"2023-08-04","current":-26.080666,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":114102912},{"date":"2023-08-11","current":-23.519172,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":102896376},{"date":"2023-08-18","current":-22.121993,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":96783720},{"date":"2023-08-25","current":-21.88913,"twenty":-7.638751,"median":-4.600123,"eighty":-2.923614,"marketCap":95764944},{"date":"2023-09-01","current":27.91932,"twenty":-7.619654,"median":-4.570476,"eighty":-2.862706,"marketCap":101877600},{"date":"2023-09-08","current":28.198514,"twenty":-7.431045,"median":-4.507239,"eighty":-2.740888,"marketCap":102896376},{"date":"2023-09-15","current":27.91932,"twenty":-7.305749,"median":-4.506735,"eighty":-2.190154,"marketCap":101877600},{"date":"2023-09-22","current":27.91932,"twenty":-7.305749,"median":-4.484508,"eighty":-2.076748,"marketCap":101877600},{"date":"2023-09-29","current":27.91932,"twenty":-6.714805,"median":-4.472152,"eighty":-2.020045,"marketCap":101877600},{"date":"2023-10-06","current":27.91932,"twenty":-6.583889,"median":-4.430532,"eighty":-1.949166,"marketCap":101877600},{"date":"2023-10-13","current":25.539634,"twenty":-6.48462,"median":-4.430532,"eighty":-1.913727,"marketCap":101877600},{"date":"2023-10-20","current":26.050427,"twenty":-6.478043,"median":-4.430532,"eighty":-1.842848,"marketCap":103915152},{"date":"2023-10-27","current":27.327408,"twenty":-6.48462,"median":-4.430532,"eighty":-1.784618,"marketCap":109009032},{"date":"2023-11-03","current":27.072012,"twenty":-6.478043,"median":-4.385421,"eighty":-1.764881,"marketCap":107990256},{"date":"2023-11-10","current":26.305823,"twenty":-6.478043,"median":-4.369358,"eighty":-1.73653,"marketCap":104933928},{"date":"2023-11-17","current":26.050427,"twenty":-6.478043,"median":-4.349946,"eighty":-1.70109,"marketCap":103915152},{"date":"2023-11-24","current":26.561219,"twenty":-6.478043,"median":-4.319946,"eighty":-1.697546,"marketCap":105952704},{"date":"2023-12-01","current":26.561219,"twenty":-6.478043,"median":-4.263604,"eighty":-1.630212,"marketCap":105952704},{"date":"2023-12-08","current":26.050427,"twenty":-6.478043,"median":-4.263604,"eighty":-1.588866,"marketCap":103915152},{"date":"2023-12-15","current":26.050427,"twenty":-6.478043,"median":-4.240238,"eighty":-1.453698,"marketCap":103915152},{"date":"2023-12-22","current":25.79503,"twenty":-6.478043,"median":-4.214694,"eighty":-1.349299,"marketCap":102896376},{"date":"2023-12-29","current":24.518049,"twenty":-6.478043,"median":-4.214694,"eighty":-1.294145,"marketCap":97802496},{"date":"2024-01-05","current":25.028841,"twenty":-6.478043,"median":-4.214694,"eighty":-1.240611,"marketCap":99840048},{"date":"2024-01-12","current":12.604475,"twenty":-6.478043,"median":-4.214694,"eighty":-1.217322,"marketCap":99840048},{"date":"2024-01-19","current":12.604475,"twenty":-6.478043,"median":-4.199948,"eighty":-1.107897,"marketCap":99840048},{"date":"2024-01-26","current":12.218624,"twenty":-6.478043,"median":-4.199948,"eighty":-1.023985,"marketCap":96783720},{"date":"2024-02-02","current":12.861709,"twenty":-6.478043,"median":-4.163607,"eighty":-1.004116,"marketCap":101877600},{"date":"2024-02-09","current":12.861709,"twenty":-6.478043,"median":-4.163607,"eighty":-0.984976,"marketCap":101877600},{"date":"2024-02-16","current":12.604475,"twenty":-6.478043,"median":-4.163607,"eighty":-0.950843,"marketCap":99840048},{"date":"2024-02-23","current":12.861709,"twenty":-6.478043,"median":-4.163607,"eighty":-0.915517,"marketCap":101877600},{"date":"2024-03-01","current":12.090007,"twenty":-6.478043,"median":-4.163607,"eighty":-0.908024,"marketCap":95764944},{"date":"2024-03-08","current":11.96139,"twenty":-6.478043,"median":-4.163607,"eighty":-0.902082,"marketCap":94746168},{"date":"2024-03-15","current":6.688089,"twenty":-6.478043,"median":-4.163607,"eighty":-0.878425,"marketCap":52976352},{"date":"2024-03-22","current":6.688089,"twenty":-6.478043,"median":-4.163607,"eighty":-0.854979,"marketCap":52976352},{"date":"2024-03-28","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.854611,"marketCap":50938800},{"date":"2024-04-05","current":6.302238,"twenty":-6.478043,"median":-4.163607,"eighty":-0.843569,"marketCap":49920024},{"date":"2024-04-12","current":6.173621,"twenty":-6.478043,"median":-4.163607,"eighty":-0.82894,"marketCap":48901248},{"date":"2024-04-19","current":6.559472,"twenty":-6.478043,"median":-4.163607,"eighty":-0.827904,"marketCap":51957576},{"date":"2024-04-26","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.80456,"marketCap":50938800},{"date":"2024-05-03","current":6.559472,"twenty":-6.478043,"median":-4.163607,"eighty":-0.80456,"marketCap":51957576},{"date":"2024-05-10","current":6.559472,"twenty":-6.478043,"median":-4.163607,"eighty":-0.80187,"marketCap":51957576},{"date":"2024-05-17","current":6.816706,"twenty":-6.478043,"median":-4.163607,"eighty":-0.78362,"marketCap":53995128},{"date":"2024-05-24","current":6.816706,"twenty":-6.478043,"median":-4.163607,"eighty":-0.774491,"marketCap":53995128},{"date":"2024-05-31","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.774491,"marketCap":50938800},{"date":"2024-06-07","current":6.816706,"twenty":-6.478043,"median":-4.163607,"eighty":-0.774491,"marketCap":53995128},{"date":"2024-06-14","current":6.688089,"twenty":-6.478043,"median":-4.163607,"eighty":-0.75821,"marketCap":52976352},{"date":"2024-06-21","current":6.430855,"twenty":-6.478043,"median":-4.163607,"eighty":-0.747785,"marketCap":50938800},{"date":"2024-06-28","current":6.430855,"twenty":-6.478043,"median":-4.139948,"eighty":-0.732799,"marketCap":50938800},{"date":"2024-07-05","current":6.688089,"twenty":-6.478043,"median":-4.138063,"eighty":-0.731418,"marketCap":52976352},{"date":"2024-07-12","current":6.430855,"twenty":-6.478043,"median":-4.086976,"eighty":-0.731418,"marketCap":50938800},{"date":"2024-07-19","current":6.430855,"twenty":-6.478043,"median":-4.068023,"eighty":-0.707387,"marketCap":50938800},{"date":"2024-07-26","current":6.302238,"twenty":-6.478043,"median":-4.061432,"eighty":-0.707037,"marketCap":49920024},{"date":"2024-08-02","current":6.173621,"twenty":-6.478043,"median":-4.049949,"eighty":-0.679255,"marketCap":48901248},{"date":"2024-08-09","current":6.173621,"twenty":-6.478043,"median":-4.006274,"eighty":-0.667665,"marketCap":48901248},{"date":"2024-08-16","current":6.173621,"twenty":-6.478043,"median":-3.959061,"eighty":-0.640958,"marketCap":48901248},{"date":"2024-08-23","current":6.173621,"twenty":-6.478043,"median":-3.943241,"eighty":-0.614252,"marketCap":48901248},{"date":"2024-08-30","current":6.173621,"twenty":-6.478043,"median":-3.943241,"eighty":4.512706,"marketCap":48901248},{"date":"2024-09-06","current":-2.734171,"twenty":-6.478043,"median":-3.929951,"eighty":4.512706,"marketCap":46863696},{"date":"2024-09-13","current":-2.734171,"twenty":-6.478043,"median":-3.929951,"eighty":4.512706,"marketCap":46863696},{"date":"2024-09-20","current":-2.763891,"twenty":-6.478043,"median":-3.929951,"eighty":5.787769,"marketCap":47373084},{"date":"2024-09-27","current":-2.674733,"twenty":-6.478043,"median":-3.929951,"eighty":5.787769,"marketCap":45844920},{"date":"2024-10-04","current":-4.220134,"twenty":-6.478043,"median":-3.952498,"eighty":5.787769,"marketCap":72333096},{"date":"2024-10-10","current":-3.637472,"twenty":-6.478043,"median":-3.952498,"eighty":4.512706,"marketCap":62346276},{"date":"2024-10-18","current":-3.423503,"twenty":-6.478043,"median":-3.917771,"eighty":5.787769,"marketCap":58678848},{"date":"2024-10-25","current":-3.35218,"twenty":-6.478043,"median":-3.899951,"eighty":5.787769,"marketCap":57456372},{"date":"2024-11-01","current":-2.817258,"twenty":-6.478043,"median":-3.898723,"eighty":5.787769,"marketCap":48287802},{"date":"2024-11-08","current":-3.780118,"twenty":-6.478043,"median":-3.898152,"eighty":5.787769,"marketCap":64791228},{"date":"2024-11-15","current":-3.35218,"twenty":-6.478043,"median":-3.869952,"eighty":5.787769,"marketCap":57456372},{"date":"2024-11-22","current":-3.35218,"twenty":-6.478043,"median":-3.824952,"eighty":5.787769,"marketCap":57456372},{"date":"2024-11-29","current":-3.280857,"twenty":-6.478043,"median":-3.781598,"eighty":5.787769,"marketCap":56233896},{"date":"2024-12-06","current":-3.280857,"twenty":-6.478043,"median":-3.715426,"eighty":5.787769,"marketCap":56233896},{"date":"2024-12-13","current":-3.031227,"twenty":-6.478043,"median":-3.683621,"eighty":5.787769,"marketCap":51955230},{"date":"2024-12-20","current":-1.783075,"twenty":-6.478043,"median":-3.683621,"eighty":5.787769,"marketCap":30561900},{"date":"2024-12-27","current":-1.783075,"twenty":-6.478043,"median":-3.659954,"eighty":5.787769,"marketCap":30561900},{"date":"2025-01-03","current":-1.818736,"twenty":-6.478043,"median":-3.633713,"eighty":5.787769,"marketCap":31173138},{"date":"2025-01-10","current":-1.997044,"twenty":-6.478043,"median":-3.581782,"eighty":5.787769,"marketCap":34229328},{"date":"2025-01-17","current":-2.246674,"twenty":-6.478043,"median":-3.568052,"eighty":5.787769,"marketCap":38507994},{"date":"2025-01-24","current":-1.571892,"twenty":-6.478043,"median":-3.454561,"eighty":5.787769,"marketCap":42175422},{"date":"2025-01-28","current":-1.663016,"twenty":-6.428463,"median":-3.449957,"eighty":4.512706,"marketCap":44620374},{"date":"2025-02-07","current":-1.685797,"twenty":-6.478043,"median":-3.449957,"eighty":5.864939,"marketCap":45231612},{"date":"2025-02-14","current":-1.959169,"twenty":-6.478043,"median":-3.423503,"eighty":5.864939,"marketCap":52566468},{"date":"2025-02-21","current":-1.663016,"twenty":-6.478043,"median":-3.387842,"eighty":5.864939,"marketCap":44620374},{"date":"2025-02-28","current":-1.708578,"twenty":-6.478043,"median":-3.35218,"eighty":5.864939,"marketCap":45842850},{"date":"2025-03-07","current":-1.708578,"twenty":-6.478043,"median":-3.35218,"eighty":5.94211,"marketCap":45842850},{"date":"2025-03-14","current":-1.708578,"twenty":-6.478043,"median":-3.298688,"eighty":5.94211,"marketCap":45842850},{"date":"2025-03-21","current":-1.549111,"twenty":-6.478043,"median":-3.280857,"eighty":5.94211,"marketCap":41564184},{"date":"2025-03-28","current":-1.549111,"twenty":-6.478043,"median":-3.188605,"eighty":5.94211,"marketCap":41564184},{"date":"2025-04-03","current":-1.663016,"twenty":-6.478043,"median":-3.167249,"eighty":5.94211,"marketCap":44620374},{"date":"2025-04-11","current":-1.663016,"twenty":-6.478043,"median":-3.091821,"eighty":5.94211,"marketCap":44620374},{"date":"2025-04-17","current":-1.663016,"twenty":-6.478043,"median":-3.031227,"eighty":5.864939,"marketCap":44620374},{"date":"2025-04-25","current":-1.663016,"twenty":-6.478043,"median":-2.999963,"eighty":6.01928,"marketCap":44620374},{"date":"2025-05-02","current":-1.663016,"twenty":-6.478043,"median":-2.951624,"eighty":5.94211,"marketCap":44620374},{"date":"2025-05-09","current":-1.549111,"twenty":-6.478043,"median":-2.923614,"eighty":6.01928,"marketCap":41564184},{"date":"2025-05-16","current":-1.549111,"twenty":-6.478043,"median":-2.852919,"eighty":6.01928,"marketCap":41564184},{"date":"2025-05-23","current":-1.457986,"twenty":-6.478043,"median":-2.817258,"eighty":6.01928,"marketCap":39119232},{"date":"2025-05-30","current":-1.868045,"twenty":-6.478043,"median":-2.771343,"eighty":6.01928,"marketCap":50121516},{"date":"2025-06-06","current":-1.708578,"twenty":-6.478043,"median":-2.745935,"eighty":6.01928,"marketCap":45842850},{"date":"2025-06-13","current":-1.708578,"twenty":-6.478043,"median":-2.734171,"eighty":6.01928,"marketCap":45842850},{"date":"2025-06-20","current":-1.708578,"twenty":-6.478043,"median":-2.734171,"eighty":6.01928,"marketCap":45842850},{"date":"2025-06-27","current":-1.685797,"twenty":-6.478043,"median":-2.674733,"eighty":5.94211,"marketCap":45231612},{"date":"2025-07-04","current":-1.685797,"twenty":-6.478043,"median":-2.646902,"eighty":5.94211,"marketCap":45231612},{"date":"2025-07-11","current":-1.685797,"twenty":-6.478043,"median":-2.282336,"eighty":5.94211,"marketCap":45231612},{"date":"2025-07-18","current":-1.685797,"twenty":-6.478043,"median":-2.13389,"eighty":5.94211,"marketCap":45231612},{"date":"2025-07-25","current":-1.663016,"twenty":-6.478043,"median":-2.090924,"eighty":5.94211,"marketCap":44620374},{"date":"2025-08-01","current":-1.503548,"twenty":-6.478043,"median":-2.020045,"eighty":5.94211,"marketCap":40341708},{"date":"2025-08-08","current":-1.503548,"twenty":-6.478043,"median":-1.960275,"eighty":5.94211,"marketCap":40341708},{"date":"2025-08-15","current":-1.480767,"twenty":-6.478043,"median":-1.931446,"eighty":5.94211,"marketCap":39730470},{"date":"2025-08-22","current":-1.480767,"twenty":-6.478043,"median":-1.913667,"eighty":5.94211,"marketCap":39730470},{"date":"2025-08-29","current":-1.366862,"twenty":-6.478043,"median":-1.873166,"eighty":5.94211,"marketCap":36674280},{"date":"2025-09-05","current":-7.512143,"twenty":-6.591084,"median":-1.873166,"eighty":5.94211,"marketCap":36674280},{"date":"2025-09-12","current":-7.011333,"twenty":-6.8492,"median":-1.873166,"eighty":5.94211,"marketCap":34229328},{"date":"2025-09-19","current":-7.011333,"twenty":-7.011333,"median":-1.873166,"eighty":5.94211,"marketCap":34229328},{"date":"2025-09-26","current":-7.136535,"twenty":-7.061414,"median":-1.873166,"eighty":5.94211,"marketCap":34840566},{"date":"2025-10-03","current":-7.136535,"twenty":-7.136535,"median":-1.878287,"eighty":5.864939,"marketCap":34840566},{"date":"2025-10-10","current":-6.210038,"twenty":-7.136535,"median":-1.873166,"eighty":5.94211,"marketCap":30317404},{"date":"2025-10-17","current":-8.263357,"twenty":-7.136535,"median":-1.873166,"eighty":5.94211,"marketCap":40341708},{"date":"2025-10-24","current":-8.012952,"twenty":-7.349979,"median":-1.873166,"eighty":5.94211,"marketCap":39119232},{"date":"2025-10-31","current":-8.263357,"twenty":-7.512143,"median":-1.873166,"eighty":5.94211,"marketCap":40341708},{"date":"2025-11-07","current":-8.764166,"twenty":-7.701265,"median":-1.873166,"eighty":5.94211,"marketCap":42786660},{"date":"2025-11-14","current":-9.139773,"twenty":-7.907006,"median":-1.873166,"eighty":5.94211,"marketCap":44620374},{"date":"2025-11-21","current":-8.513762,"twenty":-8.113114,"median":-1.873166,"eighty":5.94211,"marketCap":41564184},{"date":"2025-11-28","current":-9.014571,"twenty":-8.263357,"median":-1.873166,"eighty":5.94211,"marketCap":44009136},{"date":"2025-12-05","current":-9.264976,"twenty":-8.613924,"median":-1.873166,"eighty":5.94211,"marketCap":45231612},{"date":"2025-12-12","current":-10.517,"twenty":-9.014571,"median":-1.873166,"eighty":5.94211,"marketCap":51343992},{"date":"2025-12-19","current":-8.889369,"twenty":-9.014571,"median":-1.873166,"eighty":5.94211,"marketCap":43397898},{"date":"2025-12-24","current":-11.017809,"twenty":-9.064652,"median":-1.873166,"eighty":5.94211,"marketCap":53788944},{"date":"2026-01-02","current":-10.642202,"twenty":-9.139773,"median":-1.868045,"eighty":6.01928,"marketCap":51955230},{"date":"2026-01-09","current":-10.266595,"twenty":-9.264976,"median":-1.868045,"eighty":6.01928,"marketCap":50121516},{"date":"2026-01-16","current":-10.266595,"twenty":-9.376892,"median":-1.868045,"eighty":6.01928,"marketCap":50121516},{"date":"2026-01-23","current":-9.390178,"twenty":-9.862437,"median":-1.868045,"eighty":6.01928,"marketCap":45842850},{"date":"2026-01-30","current":-58.522787,"twenty":-9.862437,"median":-1.868045,"eighty":6.01928,"marketCap":49510278},{"date":"2026-02-06","current":-58.522787,"twenty":-10.067904,"median":-1.868045,"eighty":6.01928,"marketCap":49510278},{"date":"2026-02-13","current":-52.020255,"twenty":-10.170638,"median":-1.873166,"eighty":5.94211,"marketCap":44009136},{"date":"2026-02-20","current":-52.020255,"twenty":-10.266595,"median":-1.868045,"eighty":6.096451,"marketCap":44009136},{"date":"2026-02-27","current":-52.020255,"twenty":-10.266595,"median":-1.868045,"eighty":6.096451,"marketCap":44009136}],"updateTime":1772254824470},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08412\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121705899","title":"新爱德集团（08412）1月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1121705899","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121705899?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:47","pubTimestamp":1770367628,"startTime":"0","endTime":"0","summary":"新爱德集团有限公司（08412）于2026年2月6日发布截至2026年1月31日的股份变动月报。报告显示，公司报告期内无新增发行、购回或注销股份活动，整体股本保持稳定。\n公司注册股本依旧为10,000,000,000股，面值每股0.01港元，注册股本总额为1亿港元。报告期末已发行普通股数量为122,247,600股，与上月结存相同，库藏股数量仍为零。\n公司在2017年3月14日采纳的购股权计划中，期末结存股份期权数量为61,056份，与此前保持一致。公司同时确认已符合适用的公众持股量要求，并遵守香港联交所《上市规则》和相关法律规定。\n公告由公司秘书孙瑞签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08412"],"gpt_icon":0},{"id":"1140225694","title":"新爱德集团截至2025年11月30日止六个月营收约1,342万港元，经调整净亏损约509万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140225694","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140225694?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 19:22","pubTimestamp":1769685732,"startTime":"0","endTime":"0","summary":"公司披露的中期业绩显示，报告期内营收约1,342万港元，同比上升8.5%。经调整净亏损约509万港元，相比上年同期的亏损额减少44.3%。数据显示，本期经营活动现金流约为负46.9万港元，相较上一年同期的负846.5万港元出现明显改善。报告期内主要成本项目包括饮品、食品及烟草存货，其采购额大幅增加。报告期内娱乐相关营收由上一年同期的约1,237万港元增至约1,342万港元，增幅主要来自产品组合拓展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08412"],"gpt_icon":0},{"id":"2607771305","title":"新爱德集团(08412)股价上升9.459%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2607771305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607771305?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 11:59","pubTimestamp":1769659140,"startTime":"0","endTime":"0","summary":"[上升股]新爱德集团(08412) 股价在上午11:59比前收市价上升9.459%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.405。总成交量为3万股，总成交金额为港币$1.215万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601291985/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601291985/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2605414227","title":"新爱德集团盘中异动 急速跳水8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605414227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605414227?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 13:38","pubTimestamp":1769060320,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘13时38分，新爱德集团股票出现波动，股价快速下挫8.54%。截至发稿，该股报0.375港元/股，成交量9万股，换手率0.07%，振幅0.00%。新爱德集团股票所在的餐饮行业中，整体涨幅为2.14%。其相关个股中，遇见小面、太兴集团、佳宁娜涨幅较大，振幅较大的相关个股有环科国际、维力生活科技、今米房集团，振幅分别为14.63%、11.86%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012213384097a2e2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012213384097a2e2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2602549984","title":"新爱德集团盘中异动 急速跳水10.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602549984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602549984?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 14:34","pubTimestamp":1768199668,"startTime":"0","endTime":"0","summary":"2026年01月12日下午盘14时34分，新爱德集团股票出现波动，股价快速跳水10.98%。截至发稿，该股报0.365港元/股，成交量9万股，换手率0.07%，振幅2.44%。资金方面，该股资金流入0港元，流出2.965万港元。新爱德集团股票所在的餐饮行业中，整体涨幅为2.27%。其相关个股中，今米房集团、奈雪的茶、九毛九涨幅较大，振幅较大的相关个股有富临集团控股、今米房集团、奈雪的茶，振幅分别为13.85%、11.54%、10.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112143429953c5f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112143429953c5f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"1172876221","title":"新爱德集团（08412）12月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1172876221","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172876221?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 10:42","pubTimestamp":1767753725,"startTime":"0","endTime":"0","summary":"新爱德集团有限公司于2026年1月7日发布2025年12月股份变动月报表。公告显示，截至2025年12月31日，公司注册股本维持在10,000,000,000股，对应注册股本总额为1亿港元，未发生增减变动。公司已发行普通股数目本月底依然为122,247,600股，无新增发行、购回或注销记录，库存股份数目亦保持为零。新爱德集团在公告中确认，已遵守香港联合交易所有限公司《上市规则》及适用法律法规。该月报表由公司秘书孙瑞呈交。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08412"],"gpt_icon":0},{"id":"2593170464","title":"新爱德集团股价拉升30.56% 市值涨1755.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593170464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593170464?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 10:42","pubTimestamp":1766457720,"startTime":"0","endTime":"0","summary":"2025年12月23日早盘10时42分，新爱德集团股票出现异动，股价急速上涨30.56%。截至发稿，该股报0.470港元/股，成交量7万股，换手率0.06%，振幅27.78%。资金方面，该股资金流入1.48万港元，流出1.41万港元。新爱德集团股票所在的餐饮行业中，整体涨幅为1.70%。其相关个股中，新爱德集团、上海小南国、佳宁娜涨幅较大，振幅较大的相关个股有K2 F&B、CLASSIFIED GP、遇见小面，振幅分别为15.07%、8.84%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223104200953b899d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223104200953b899d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2586255898","title":"新爱德集团盘中异动 临近收盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586255898?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 15:49","pubTimestamp":1764143343,"startTime":"0","endTime":"0","summary":"2025年11月26日临近收盘15时49分，新爱德集团股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.360港元/股，成交量2.35万股，换手率0.02%，振幅10.29%。新爱德集团股票所在的餐饮行业中，整体涨幅为1.90%。其相关个股中，K2 F&B、CLASSIFIED GP、富临集团控股涨幅较大，振幅较大的相关个股有K2 F&B、富临集团控股、CLASSIFIED GP，振幅分别为40.49%、30.26%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112615490397803d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112615490397803d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2585130641","title":"新爱德集团盘中异动 股价大涨6.85%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585130641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585130641?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 10:27","pubTimestamp":1763692062,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘10时27分，新爱德集团股票出现波动，股价快速上涨6.85%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3900港元，流出0港元。新爱德集团股票所在的餐饮行业中，整体跌幅为1.34%。其相关个股中，1957 & CO.、猫屎咖啡控股、今米房集团涨幅较大，振幅较大的相关个股有猫屎咖啡控股、CLASSIFIED GP、呷哺呷哺，振幅分别为34.78%、9.59%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211027429511b407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211027429511b407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2583721095","title":"BCI Group创始人居静COP30主旨演讲 ：垂直一体化“大同方案”助力算力绿色转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2583721095","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583721095?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 17:48","pubTimestamp":1763113680,"startTime":"0","endTime":"0","summary":"巴西贝伦时间11月12日，BCI Group创始人、首席执行官居静受邀参加以“推动绿色创新合作”为主题的第三十届联合国气候变化大会中国角主题边会并发表主旨演讲，向全球产业界与气候治理界分享中国大同垂直一体化产业方案，阐释算力基础设施产业链垂直一体化整合在算力绿色转型中的重要作用。算电协同架构方面，截至目前，BCI Group新能源开发储备规模达1.8GW，且以风光同场形式开发，集中式储能配套700MWh。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114174853a4a149b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114174853a4a149b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2583165075","title":"BCI Group大同垂直一体化实践亮相COP30 助力算力产业参与2035国家自主贡献进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2583165075","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583165075?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 17:09","pubTimestamp":1763024940,"startTime":"0","endTime":"0","summary":"在这一过程中，BCI Group坚持ESG责任履行，坚持垂直一体化产业模式，构建新一代零碳算力基础设施产业集群，助力中国大同这一传统煤炭城市向新兴算力城市转型。BCI Group坚持所有大同区域业务实体在本地注册、纳税，积极参与当地产业链战略招商，为推动大同算力基础设施产业垂直一体化整合贡献关键力量。在净零碳全球合作方面，BCI Group已连续三届参加联合国气候变化大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113171457a6f69e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113171457a6f69e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2581714779","title":"新爱德集团股价重挫10.98% 市值跌489.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581714779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581714779?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 13:30","pubTimestamp":1762320636,"startTime":"0","endTime":"0","summary":"2025年11月05日下午盘13时30分，新爱德集团股票出现波动，股价大幅跳水10.98%。截至发稿，该股报0.365港元/股，成交量16万股，换手率0.13%，振幅8.54%。资金方面，该股资金流入4.4万港元，流出1.48万港元。新爱德集团股票所在的餐饮行业中，整体跌幅为2.72%。其相关个股中，倩碧控股、维力生活科技、九毛九涨幅较大，振幅较大的相关个股有百福控股、倩碧控股、维力生活科技，振幅分别为17.46%、10.04%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110513303694f02c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110513303694f02c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0},{"id":"2575584719","title":"新爱德集团股价上涨16.33% 市值涨568.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575584719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575584719?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 11:00","pubTimestamp":1760583657,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘11时00分，新爱德集团股票出现异动，股价急速上涨16.33%。截至发稿，该股报0.285港元/股，成交量2.35万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2850港元。新爱德集团股票所在的餐饮行业中，整体涨幅为2.73%。其相关个股中，新爱德集团、CLASSIFIED GP、K2 F&B涨幅较大，振幅较大的相关个股有今米房集团、K2 F&B、CLASSIFIED GP，振幅分别为24.06%、19.26%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510161100579730eb7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510161100579730eb7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08412","BK1233"],"gpt_icon":0},{"id":"2569076068","title":"新爱德集团股价重挫10.71% 市值跌327.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569076068","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569076068?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 13:04","pubTimestamp":1758603886,"startTime":"0","endTime":"0","summary":"2025年09月23日下午盘13时04分，新爱德集团股票出现异动，股价急速下挫10.71%。截至发稿，该股报0.250港元/股，成交量4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出10000港元。新爱德集团股票所在的餐饮行业中，整体跌幅为1.55%。其相关个股中，环科国际、国农金融投资、呷哺呷哺涨幅较大，振幅较大的相关个股有今米房集团、呷哺呷哺、K2 F&B，振幅分别为17.74%、9.68%、9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092313044697a3eb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092313044697a3eb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08412"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}