港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CHI HO DEV

0.047

+0.0012.17%

成交量：4.00万

成交额：1,880.00

市值：3,760.00万

市盈率：3.73

高：0.047

开：0.047

低：0.047

收：0.046

数据加载中...

总览公司新闻公告

半年度报告

中期报告2024

半年度报告

截至二零二四年九月三十日止六个月之中期业绩公告

业绩预告

正面盈利预告

股份购回

(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；(3)建议续聘核数师；及 (4)股东周年大会通告

年度报告

年度报告

截至二零二四年三月三十一日止年度之全年业绩公告

半年度报告

中期报告2023

半年度报告

截至二零二三年九月三十日止六个月之中期业绩公告

季度报告

第一季度报告2023

季度报告

截至二零二三年六月三十日止三个月之第一季度业绩公告

业绩预告

股份购回

(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；(3)建议续聘核数师；及 (4)股东周年大会通告

年度报告

年度报告

截至二零二三年三月三十一日止年度之全年业绩公告

业绩预告

正面盈利预告

须予披露的交易

须予披露交易 - 投购要员保单

季度报告

第三季度报告2022

季度报告

截至二零二二年十二月三十一日止九个月之第三季度业绩公告

股息分派

截至二零二三年三月三十日止六个月之中期股息及暂停办理股份过户登记手续

半年度报告

中期报告2022

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08423/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08423\",,,,,undefined,":{"symbol":"08423","market":"HK","secType":"STK","nameCN":"CHI HO DEV","latestPrice":0.047,"timestamp":1749024483002,"preClose":0.046,"halted":0,"volume":40000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.012617,"marketStatus":"未开盘","change":0.001,"latestTime":"06-04 16:08:03","open":0.047,"high":0.047,"low":0.047,"amount":1880,"amplitude":0,"askPrice":0.048,"askSize":60000,"bidPrice":0.042,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.016263,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1489334400000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.1526717557135365,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08423\",,,,,undefined,":{"symbol":"08423","floatShares":800000000,"roa":"2.90%","roe":"8.14%","lyrEps":0.012617,"volumeRatio":0.1526717557135365,"shares":800000000,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.046,"low":0.047,"week52Low":0.034,"pbRate":"0.23","psRate":"0.08","week52High":0.06,"institutionHeld":0,"latestPrice":0.047,"eps":0.012617,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.016263,"open":0.047,"prevYearClose":0.045,"prevWeekClose":0.043,"prevMonthClose":0.043,"prevQuarterClose":0.047,"fiveDayClose":0.044,"twentyDayClose":0.046,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08423\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18884906","market":"hk","labels":[],"media":"港交所","original_id":"N.HKfiRpMdTtFz","pdf_url":"https://static.tigerbbs.com/e85475cfe7d24f978b65f558ed0e7451","pub_time":1732794540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2024","symbol":"08423","title":"中期报告2024","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/1128/2024112801562_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-28 19:49","pubTimestamp":1732794540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18884907","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBdYzaZby4h","pdf_url":"https://static.tigerbbs.com/2d0fd6ff296746c0bc5bc1e8cadba96a","pub_time":1732794480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六个月之中期业绩公告","symbol":"08423","title":"截至二零二四年九月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/1128/2024112801558_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-28 19:48","pubTimestamp":1732794480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18864177","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4hkayoEgec","pdf_url":"https://static.tigerbbs.com/afe4172a3b3843ef945a4d7ef2d7c089","pub_time":1732271100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"08423","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/1122/2024112201157_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-11-22 18:25","pubTimestamp":1732271100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18318358","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFBprFJ5i88","pdf_url":"https://static.tigerbbs.com/f3bede7e4e00463eb7eaca7a8e1bbe43","pub_time":1719562200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；(3)建议续聘核数师；及 (4)股东周年大会通告","symbol":"08423","title":"(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；(3)建议续聘核数师；及 (4)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/0628/2024062800835_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-06-28 16:10","pubTimestamp":1719562200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18318312","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9NsJvHwcrY","pdf_url":"https://static.tigerbbs.com/76406c752d7d4df6bfac135f6c8d02ea","pub_time":1719562020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年年报","symbol":"08423","title":"2024年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/0628/2024062800831_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-28 16:07","pubTimestamp":1719562020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18298472","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDzJB9ZrRLr","pdf_url":"https://static.tigerbbs.com/62d1cfaaff74439eb189d2683c38e65c","pub_time":1719139800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度之全年业绩公告","symbol":"08423","title":"截至二零二四年三月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2024/0623/2024062300038_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-23 18:50","pubTimestamp":1719139800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17202021","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAAUciumnQo","pdf_url":"https://static.tigerbbs.com/2361d9ba0a8e480f9bf8483c58dfc1cb","pub_time":1699626540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2023","symbol":"08423","title":"中期报告2023","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/1110/2023111001436_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-10 22:29","pubTimestamp":1699626540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17202023","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5VNwbR6rQL","pdf_url":"https://static.tigerbbs.com/724c228d96344852812f67dad3c2a9eb","pub_time":1699626420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六个月之中期业绩公告","symbol":"08423","title":"截至二零二三年九月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/1110/2023111001432_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-10 22:27","pubTimestamp":1699626420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16774266","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9qvfLPMtk6","pdf_url":"https://static.tigerbbs.com/a60d2d8f1fa54bbf975ea676d833b318","pub_time":1691674440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第一季度报告2023","symbol":"08423","title":"第一季度报告2023","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0810/2023081001299_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-10 21:34","pubTimestamp":1691674440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16774263","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2R1RHsn2GB","pdf_url":"https://static.tigerbbs.com/e0109fdf84a34745809b04984984b627","pub_time":1691674320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止三个月之第一季度业绩公告","symbol":"08423","title":"截至二零二三年六月三十日止三个月之第一季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0810/2023081001295_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-10 21:32","pubTimestamp":1691674320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16748224","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2rzbWuo7Cw","pdf_url":"https://static.tigerbbs.com/c7c772b2bec446f2b11a0a256f1ceedd","pub_time":1691139840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利预警","symbol":"08423","title":"盈利预警","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0804/2023080401011_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-08-04 17:04","pubTimestamp":1691139840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16627097","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCihwSB7PjB","pdf_url":"https://static.tigerbbs.com/c64a84382c6045dea719cd152a232861","pub_time":1688115360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；(3)建议续聘核数师；及 (4)股东周年大会通告","symbol":"08423","title":"(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；(3)建议续聘核数师；及 (4)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0630/2023063000969_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-06-30 16:56","pubTimestamp":1688115360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16627050","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFhg4Pr7hCS","pdf_url":"https://static.tigerbbs.com/f3aa9075d91d47b7ac648ec58f893b6c","pub_time":1688115180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年年报","symbol":"08423","title":"2023年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0630/2023063000937_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-30 16:53","pubTimestamp":1688115180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16599557","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Pq1zYqSsL","pdf_url":"https://static.tigerbbs.com/15cd7709c81441c6b3bf6632fdc6bf8e","pub_time":1687359060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度之全年业绩公告","symbol":"08423","title":"截至二零二三年三月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0621/2023062101585_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-21 22:51","pubTimestamp":1687359060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16565380","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7UfDjpqpgH","pdf_url":"https://static.tigerbbs.com/762ea87bf754439b9a350623228e069a","pub_time":1686563700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"08423","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0612/2023061200523_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-06-12 17:55","pubTimestamp":1686563700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16516011","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7tJejqkq3r","pdf_url":"https://static.tigerbbs.com/0635e8ae7ddb43d687e920ec2f6b268c","pub_time":1685695140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 投购要员保单","symbol":"08423","title":"须予披露交易 - 投购要员保单","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/gem/2023/0602/2023060200926_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-06-02 16:39","pubTimestamp":1685695140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15936053","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHZDm673ASj","pdf_url":"https://static.tigerbbs.com/1d6de356eda549f984f85fc4c63cd3aa","pub_time":1676034480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第三季度报告2022","symbol":"08423","title":"第三季度报告2022","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2023/0210/2023021001033_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-02-10 21:08","pubTimestamp":1676034480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15936054","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFtHoXDLK4V","pdf_url":"https://static.tigerbbs.com/59cdeaedd3d54e52be36a09fce9d2d32","pub_time":1676034360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止九个月之第三季度业绩公告","symbol":"08423","title":"截至二零二二年十二月三十一日止九个月之第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2023/0210/2023021001031_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-02-10 21:06","pubTimestamp":1676034360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15639098","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAMAfsdna9g","pdf_url":"https://static.tigerbbs.com/56af6141a40c45a9b272e1ce711bccfb","pub_time":1668175800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十日止六个月之中期股息及暂停办理股份过户登记手续","symbol":"08423","title":"截至二零二三年三月三十日止六个月之中期股息及暂停办理股份过户登记手续","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1111/2022111101433_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-11-11 22:10","pubTimestamp":1668175800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15639077","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGWftdf97iU","pdf_url":"https://static.tigerbbs.com/d7ab79709c8c4ef8a0134a805b5a2ece","pub_time":1668175200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2022","symbol":"08423","title":"中期报告2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1111/2022111101407_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-11-11 22:00","pubTimestamp":1668175200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08423\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-21","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-10","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08423\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2020-01-06","value":0.005,"currency":"HKD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-10-09","value":0.0025,"currency":"HKD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-08","value":0.0025,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2023-01-09","value":0.0025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08423\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08423","date":"2025-06-04","current":2.889862,"percent":0.074675,"low":2.274998,"twenty":4.123249,"median":5.205622,"eighty":11.487791,"high":16.554475,"avg":7.1568,"sd":3.777909,"marketCap":37600000},"quantilePoints":[{"date":"2020-06-05","current":9.935226,"twenty":10.636536,"median":12.857352,"eighty":16.228538,"marketCap":204000000},{"date":"2020-06-12","current":12.467735,"twenty":10.831345,"median":12.759947,"eighty":16.169094,"marketCap":256000000},{"date":"2020-06-19","current":11.88331,"twenty":10.909268,"median":12.467735,"eighty":16.169094,"marketCap":244000000},{"date":"2020-06-26","current":14.553654,"twenty":10.909268,"median":12.503843,"eighty":16.169094,"marketCap":284000000},{"date":"2020-07-03","current":15.168597,"twenty":10.909268,"median":12.662543,"eighty":16.159496,"marketCap":296000000},{"date":"2020-07-10","current":13.118787,"twenty":10.909268,"median":12.857352,"eighty":16.121105,"marketCap":256000000},{"date":"2020-07-17","current":12.708824,"twenty":10.909268,"median":12.857352,"eighty":16.091741,"marketCap":248000000},{"date":"2020-07-24","current":8.937173,"twenty":10.909268,"median":12.708824,"eighty":15.974285,"marketCap":174400000},{"date":"2020-07-31","current":10.659014,"twenty":10.909268,"median":12.708824,"eighty":15.974285,"marketCap":208000000},{"date":"2020-08-07","current":10.659014,"twenty":10.909268,"median":12.583193,"eighty":15.964329,"marketCap":208000000},{"date":"2020-08-14","current":12.178837,"twenty":10.909268,"median":12.467735,"eighty":15.924506,"marketCap":228000000},{"date":"2020-08-21","current":11.110518,"twenty":10.909268,"median":12.467735,"eighty":15.8955,"marketCap":208000000},{"date":"2020-08-28","current":11.751509,"twenty":10.909268,"median":12.467735,"eighty":15.769163,"marketCap":220000000},{"date":"2020-09-04","current":12.3925,"twenty":10.909268,"median":12.3925,"eighty":15.727907,"marketCap":232000000},{"date":"2020-09-11","current":11.965173,"twenty":10.909268,"median":12.272927,"eighty":15.727907,"marketCap":224000000},{"date":"2020-09-18","current":11.110518,"twenty":10.909268,"median":12.178837,"eighty":15.727907,"marketCap":208000000},{"date":"2020-09-25","current":10.896854,"twenty":10.909268,"median":12.178837,"eighty":15.727907,"marketCap":204000000},{"date":"2020-09-30","current":11.324181,"twenty":10.909268,"median":12.078118,"eighty":15.727907,"marketCap":212000000},{"date":"2020-10-09","current":10.68319,"twenty":10.909268,"median":11.965173,"eighty":15.613317,"marketCap":200000000},{"date":"2020-10-16","current":11.965173,"twenty":10.906785,"median":11.965173,"eighty":15.584669,"marketCap":224000000},{"date":"2020-10-23","current":11.110518,"twenty":10.909268,"median":11.8889,"eighty":15.584669,"marketCap":208000000},{"date":"2020-10-30","current":11.110518,"twenty":10.909268,"median":11.88331,"eighty":15.584669,"marketCap":208000000},{"date":"2020-11-06","current":11.537845,"twenty":10.904302,"median":11.720005,"eighty":15.584669,"marketCap":216000000},{"date":"2020-11-13","current":13.575514,"twenty":10.909268,"median":11.688501,"eighty":15.552652,"marketCap":216000000},{"date":"2020-11-20","current":13.575514,"twenty":10.909268,"median":11.81741,"eighty":15.446439,"marketCap":216000000},{"date":"2020-11-27","current":13.826912,"twenty":10.909268,"median":11.88331,"eighty":15.38986,"marketCap":220000000},{"date":"2020-12-04","current":13.575514,"twenty":10.909268,"median":11.965173,"eighty":15.35677,"marketCap":216000000},{"date":"2020-12-11","current":12.821319,"twenty":10.909268,"median":11.965173,"eighty":15.33471,"marketCap":204000000},{"date":"2020-12-18","current":12.469361,"twenty":10.909268,"median":12.128477,"eighty":15.250915,"marketCap":198400000},{"date":"2020-12-24","current":12.469361,"twenty":10.909268,"median":12.178837,"eighty":15.18447,"marketCap":198400000},{"date":"2020-12-31","current":12.067123,"twenty":10.94121,"median":12.178837,"eighty":15.168597,"marketCap":192000000},{"date":"2021-01-08","current":12.821319,"twenty":12.067123,"median":12.419081,"eighty":12.921878,"marketCap":204000000},{"date":"2021-01-15","current":14.078311,"twenty":12.067123,"median":12.51964,"eighty":12.921878,"marketCap":224000000},{"date":"2021-01-22","current":13.072717,"twenty":12.067123,"median":12.821319,"eighty":13.424675,"marketCap":208000000},{"date":"2021-01-29","current":13.826912,"twenty":12.278298,"median":12.821319,"eighty":13.424675,"marketCap":220000000},{"date":"2021-02-05","current":13.072717,"twenty":12.449249,"median":12.821319,"eighty":13.173276,"marketCap":208000000},{"date":"2021-02-11","current":15.667842,"twenty":12.509585,"median":13.072717,"eighty":13.577483,"marketCap":240000000},{"date":"2021-02-19","current":13.578796,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":208000000},{"date":"2021-02-26","current":13.004309,"twenty":12.56992,"median":13.072717,"eighty":13.777289,"marketCap":199200000},{"date":"2021-03-05","current":12.743178,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":195200000},{"date":"2021-03-12","current":11.22862,"twenty":12.56992,"median":13.056535,"eighty":13.57814,"marketCap":172000000},{"date":"2021-03-19","current":13.839927,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":212000000},{"date":"2021-03-26","current":13.578796,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-04-01","current":13.839927,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":212000000},{"date":"2021-04-09","current":13.056535,"twenty":12.642539,"median":13.072717,"eighty":13.678042,"marketCap":200000000},{"date":"2021-04-16","current":12.952083,"twenty":12.642539,"median":13.064626,"eighty":13.578796,"marketCap":198400000},{"date":"2021-04-23","current":12.534273,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":192000000},{"date":"2021-04-30","current":13.578796,"twenty":12.534273,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-05-07","current":13.578796,"twenty":12.534273,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-05-14","current":13.317665,"twenty":12.555661,"median":13.056535,"eighty":13.578796,"marketCap":204000000},{"date":"2021-05-21","current":13.317665,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":204000000},{"date":"2021-05-28","current":14.88445,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":228000000},{"date":"2021-06-04","current":13.578796,"twenty":12.618333,"median":13.072717,"eighty":13.578796,"marketCap":208000000},{"date":"2021-06-11","current":14.623319,"twenty":12.711842,"median":13.072717,"eighty":13.826912,"marketCap":224000000},{"date":"2021-06-18","current":10.446299,"twenty":12.701397,"median":13.072717,"eighty":13.839927,"marketCap":224000000},{"date":"2021-06-25","current":10.446299,"twenty":12.541402,"median":13.072717,"eighty":13.837324,"marketCap":224000000},{"date":"2021-07-02","current":10.819382,"twenty":12.482047,"median":13.072717,"eighty":13.826912,"marketCap":232000000},{"date":"2021-07-09","current":11.005923,"twenty":12.273143,"median":13.056535,"eighty":13.826912,"marketCap":236000000},{"date":"2021-07-16","current":9.886676,"twenty":12.067123,"median":13.056535,"eighty":13.578796,"marketCap":212000000},{"date":"2021-07-23","current":10.632841,"twenty":12.012012,"median":13.056535,"eighty":13.578796,"marketCap":228000000},{"date":"2021-07-30","current":10.446299,"twenty":11.005923,"median":13.056535,"eighty":13.578796,"marketCap":224000000},{"date":"2021-08-06","current":10.446299,"twenty":10.819382,"median":13.056535,"eighty":13.578796,"marketCap":224000000},{"date":"2021-08-13","current":8.80867,"twenty":10.819382,"median":12.952083,"eighty":13.578796,"marketCap":204000000},{"date":"2021-08-20","current":7.150568,"twenty":10.632841,"median":12.84763,"eighty":13.578796,"marketCap":165600000},{"date":"2021-08-27","current":8.048707,"twenty":10.446299,"median":12.821319,"eighty":13.578796,"marketCap":186400000},{"date":"2021-09-03","current":8.083251,"twenty":10.446299,"median":12.821319,"eighty":13.578796,"marketCap":187200000},{"date":"2021-09-10","current":7.945075,"twenty":10.446299,"median":12.795404,"eighty":13.578796,"marketCap":184000000},{"date":"2021-09-17","current":6.908761,"twenty":10.259758,"median":12.743178,"eighty":13.578796,"marketCap":160000000},{"date":"2021-09-24","current":6.80513,"twenty":10.259758,"median":12.743178,"eighty":13.578796,"marketCap":157600000},{"date":"2021-09-30","current":7.219655,"twenty":10.185142,"median":12.56992,"eighty":13.578796,"marketCap":167200000},{"date":"2021-10-08","current":9.844985,"twenty":9.712429,"median":12.552097,"eighty":13.578796,"marketCap":228000000},{"date":"2021-10-15","current":8.635951,"twenty":9.577063,"median":12.534273,"eighty":13.578796,"marketCap":200000000},{"date":"2021-10-22","current":8.290513,"twenty":9.015933,"median":12.469361,"eighty":13.577483,"marketCap":192000000},{"date":"2021-10-29","current":8.98139,"twenty":8.635951,"median":12.346112,"eighty":13.575514,"marketCap":208000000},{"date":"2021-11-05","current":8.956338,"twenty":8.705039,"median":12.116464,"eighty":13.474954,"marketCap":216000000},{"date":"2021-11-12","current":8.624622,"twenty":8.635951,"median":12.067123,"eighty":13.321535,"marketCap":208000000},{"date":"2021-11-19","current":8.292905,"twenty":8.624622,"median":12.067123,"eighty":13.317665,"marketCap":200000000},{"date":"2021-11-26","current":7.928018,"twenty":8.47705,"median":11.646429,"eighty":13.317665,"marketCap":191200000},{"date":"2021-12-03","current":7.894846,"twenty":8.29147,"median":11.005923,"eighty":13.317665,"marketCap":190400000},{"date":"2021-12-10","current":7.596301,"twenty":8.259734,"median":10.819382,"eighty":13.317665,"marketCap":183200000},{"date":"2021-12-17","current":7.131899,"twenty":8.133682,"median":10.819382,"eighty":13.317665,"marketCap":172000000},{"date":"2021-12-24","current":6.966041,"twenty":8.083251,"median":10.819382,"eighty":13.317665,"marketCap":168000000},{"date":"2021-12-31","current":6.733839,"twenty":7.974458,"median":10.632841,"eighty":13.317665,"marketCap":162400000},{"date":"2022-01-07","current":6.634324,"twenty":6.634324,"median":6.800182,"eighty":6.899697,"marketCap":160000000},{"date":"2022-01-14","current":6.634324,"twenty":6.634324,"median":6.634324,"eighty":6.839988,"marketCap":160000000},{"date":"2022-01-21","current":6.833354,"twenty":6.634324,"median":6.634324,"eighty":6.859891,"marketCap":164800000},{"date":"2022-01-28","current":7.691198,"twenty":6.634324,"median":6.800182,"eighty":6.859891,"marketCap":160000000},{"date":"2022-02-04","current":7.691198,"twenty":6.634324,"median":6.816768,"eighty":6.899697,"marketCap":160000000},{"date":"2022-02-11","current":7.652742,"twenty":6.634324,"median":6.833354,"eighty":7.691198,"marketCap":159200000},{"date":"2022-02-18","current":7.652742,"twenty":6.634324,"median":6.833354,"eighty":7.652742,"marketCap":159200000},{"date":"2022-02-25","current":7.498918,"twenty":6.634324,"median":6.899697,"eighty":7.652742,"marketCap":156000000},{"date":"2022-03-04","current":7.345094,"twenty":6.634324,"median":7.302198,"eighty":7.652742,"marketCap":152800000},{"date":"2022-03-11","current":7.037447,"twenty":6.733839,"median":7.268182,"eighty":7.652742,"marketCap":146400000},{"date":"2022-03-18","current":7.306638,"twenty":6.800182,"median":7.19127,"eighty":7.652742,"marketCap":152000000},{"date":"2022-03-25","current":7.075903,"twenty":6.800182,"median":7.19127,"eighty":7.652742,"marketCap":147200000},{"date":"2022-04-01","current":6.922079,"twenty":6.833354,"median":7.172042,"eighty":7.614286,"marketCap":144000000},{"date":"2022-04-08","current":6.922079,"twenty":6.833354,"median":7.133586,"eighty":7.614286,"marketCap":144000000},{"date":"2022-04-14","current":6.729799,"twenty":6.800182,"median":7.114359,"eighty":7.591212,"marketCap":140000000},{"date":"2022-04-22","current":7.19127,"twenty":6.760376,"median":7.114359,"eighty":7.57583,"marketCap":149600000},{"date":"2022-04-29","current":6.345239,"twenty":6.729799,"median":7.075903,"eighty":7.545065,"marketCap":132000000},{"date":"2022-05-06","current":5.768399,"twenty":6.668269,"median":7.037447,"eighty":7.498918,"marketCap":120000000},{"date":"2022-05-13","current":5.191559,"twenty":6.634324,"median":6.922079,"eighty":7.498918,"marketCap":108000000},{"date":"2022-05-20","current":5.576119,"twenty":6.634324,"median":6.922079,"eighty":7.498918,"marketCap":116000000},{"date":"2022-05-27","current":6.537519,"twenty":6.537519,"median":6.922079,"eighty":7.460462,"marketCap":136000000},{"date":"2022-06-02","current":6.422151,"twenty":6.422151,"median":6.899697,"eighty":7.368168,"marketCap":133600000},{"date":"2022-06-10","current":6.537519,"twenty":6.512277,"median":6.858488,"eighty":7.314329,"marketCap":136000000},{"date":"2022-06-17","current":6.422151,"twenty":6.422151,"median":6.833354,"eighty":7.306638,"marketCap":133600000},{"date":"2022-06-24","current":12.465719,"twenty":6.422151,"median":6.833354,"eighty":7.306638,"marketCap":100000000},{"date":"2022-06-30","current":12.166542,"twenty":6.422151,"median":6.833354,"eighty":7.475844,"marketCap":97600000},{"date":"2022-07-08","current":16.554475,"twenty":6.422151,"median":6.883623,"eighty":7.57583,"marketCap":132800000},{"date":"2022-07-15","current":14.460234,"twenty":6.422151,"median":6.899697,"eighty":7.652742,"marketCap":116000000},{"date":"2022-07-22","current":14.360509,"twenty":6.422151,"median":6.922079,"eighty":7.652742,"marketCap":115200000},{"date":"2022-07-29","current":12.964348,"twenty":6.422151,"median":6.922079,"eighty":7.691198,"marketCap":104000000},{"date":"2022-08-05","current":14.460234,"twenty":6.489746,"median":6.998991,"eighty":9.271324,"marketCap":116000000},{"date":"2022-08-12","current":15.096304,"twenty":6.536435,"median":7.056675,"eighty":12.286213,"marketCap":116000000},{"date":"2022-08-19","current":12.597605,"twenty":6.537519,"median":7.114359,"eighty":12.665171,"marketCap":96800000},{"date":"2022-08-26","current":11.972931,"twenty":6.537519,"median":7.133586,"eighty":12.665171,"marketCap":92000000},{"date":"2022-09-02","current":10.307132,"twenty":6.537519,"median":7.19127,"eighty":12.624631,"marketCap":79200000},{"date":"2022-09-09","current":10.307132,"twenty":6.537519,"median":7.210498,"eighty":12.597605,"marketCap":79200000},{"date":"2022-09-16","current":10.203019,"twenty":6.537519,"median":7.229726,"eighty":12.544851,"marketCap":78400000},{"date":"2022-09-23","current":10.307132,"twenty":6.537519,"median":7.268182,"eighty":12.465719,"marketCap":79200000},{"date":"2022-09-30","current":6.246746,"twenty":6.537519,"median":7.28297,"eighty":12.346048,"marketCap":48000000},{"date":"2022-10-07","current":6.142634,"twenty":6.537519,"median":7.28297,"eighty":12.166542,"marketCap":47200000},{"date":"2022-10-14","current":5.517959,"twenty":6.537519,"median":7.229726,"eighty":12.166542,"marketCap":42400000},{"date":"2022-10-21","current":4.68506,"twenty":6.444683,"median":7.210498,"eighty":12.148642,"marketCap":36000000},{"date":"2022-10-28","current":3.227486,"twenty":6.422151,"median":7.19127,"eighty":12.056221,"marketCap":24800000},{"date":"2022-11-04","current":3.539823,"twenty":6.379591,"median":7.133586,"eighty":11.972931,"marketCap":27200000},{"date":"2022-11-11","current":3.65387,"twenty":6.163456,"median":7.114359,"eighty":11.972931,"marketCap":29600000},{"date":"2022-11-18","current":4.838909,"twenty":5.734627,"median":7.056675,"eighty":11.972931,"marketCap":39200000},{"date":"2022-11-25","current":4.838909,"twenty":5.545354,"median":6.998991,"eighty":11.889641,"marketCap":39200000},{"date":"2022-12-02","current":4.147636,"twenty":5.406913,"median":6.922079,"eighty":11.556481,"marketCap":33600000},{"date":"2022-12-09","current":4.345143,"twenty":5.316865,"median":6.922079,"eighty":11.538877,"marketCap":35200000},{"date":"2022-12-16","current":4.443896,"twenty":5.191559,"median":6.899697,"eighty":11.381953,"marketCap":36000000},{"date":"2022-12-23","current":4.345143,"twenty":5.118751,"median":6.883623,"eighty":11.015096,"marketCap":35200000},{"date":"2022-12-30","current":4.345143,"twenty":4.937662,"median":6.852387,"eighty":10.952629,"marketCap":35200000},{"date":"2023-01-06","current":4.937662,"twenty":4.838909,"median":6.833354,"eighty":10.619469,"marketCap":40000000},{"date":"2023-01-13","current":4.246389,"twenty":4.777369,"median":6.833354,"eighty":10.348777,"marketCap":34400000},{"date":"2023-01-20","current":4.542649,"twenty":4.641402,"median":6.800182,"eighty":10.307132,"marketCap":36800000},{"date":"2023-01-27","current":4.937662,"twenty":4.641402,"median":6.783746,"eighty":10.307132,"marketCap":40000000},{"date":"2023-02-03","current":4.838909,"twenty":4.641402,"median":6.729799,"eighty":10.307132,"marketCap":39200000},{"date":"2023-02-10","current":4.661064,"twenty":4.661064,"median":6.729799,"eighty":10.307132,"marketCap":41600000},{"date":"2023-02-17","current":4.481793,"twenty":4.641402,"median":6.652887,"eighty":10.307132,"marketCap":40000000},{"date":"2023-02-24","current":4.212885,"twenty":4.641402,"median":6.634324,"eighty":10.203019,"marketCap":37600000},{"date":"2023-03-03","current":4.392157,"twenty":4.542649,"median":6.634324,"eighty":10.203019,"marketCap":39200000},{"date":"2023-03-10","current":4.481793,"twenty":4.481793,"median":4.481793,"eighty":4.481793,"marketCap":40000000},{"date":"2023-03-17","current":4.123249,"twenty":7.599865,"median":13.056535,"eighty":51.559982,"marketCap":36800000},{"date":"2023-03-24","current":4.123249,"twenty":7.57583,"median":13.056535,"eighty":51.559982,"marketCap":36800000},{"date":"2023-03-31","current":4.302521,"twenty":7.498918,"median":12.964348,"eighty":51.559982,"marketCap":38400000},{"date":"2023-04-06","current":4.123249,"twenty":7.453753,"median":12.964348,"eighty":51.559982,"marketCap":36800000},{"date":"2023-04-14","current":3.943978,"twenty":7.396512,"median":12.913805,"eighty":51.559982,"marketCap":35200000},{"date":"2023-04-21","current":4.212885,"twenty":7.306638,"median":12.821319,"eighty":50.863135,"marketCap":37600000},{"date":"2023-04-28","current":4.212885,"twenty":7.292349,"median":12.821319,"eighty":50.664305,"marketCap":37600000},{"date":"2023-05-05","current":4.212885,"twenty":7.239515,"median":12.795404,"eighty":50.310009,"marketCap":37600000},{"date":"2023-05-12","current":4.302521,"twenty":7.19127,"median":12.743178,"eighty":49.604739,"marketCap":38400000},{"date":"2023-05-19","current":4.392157,"twenty":7.151466,"median":12.665171,"eighty":48.865992,"marketCap":39200000},{"date":"2023-05-25","current":4.302521,"twenty":7.114359,"median":12.630074,"eighty":48.611592,"marketCap":38400000},{"date":"2023-06-02","current":4.481793,"twenty":7.069694,"median":12.56992,"eighty":47.608925,"marketCap":40000000},{"date":"2023-06-09","current":4.481793,"twenty":6.966041,"median":12.534273,"eighty":47.121346,"marketCap":40000000},{"date":"2023-06-16","current":4.7507,"twenty":6.922079,"median":12.469361,"eighty":46.462291,"marketCap":42400000},{"date":"2023-06-23","current":3.2162,"twenty":6.899697,"median":12.469361,"eighty":45.965104,"marketCap":43200000},{"date":"2023-06-30","current":3.156641,"twenty":6.852373,"median":12.467735,"eighty":45.303313,"marketCap":42400000},{"date":"2023-07-07","current":4.169148,"twenty":6.833354,"median":12.466727,"eighty":44.250714,"marketCap":56000000},{"date":"2023-07-14","current":3.454437,"twenty":6.800182,"median":12.3925,"eighty":43.198427,"marketCap":46400000},{"date":"2023-07-21","current":3.394878,"twenty":6.729799,"median":12.199877,"eighty":42.38624,"marketCap":45600000},{"date":"2023-07-28","current":3.454437,"twenty":6.645462,"median":12.178837,"eighty":41.330689,"marketCap":46400000},{"date":"2023-08-04","current":3.275759,"twenty":6.634324,"median":12.141503,"eighty":38.334435,"marketCap":44000000},{"date":"2023-08-11","current":4.017434,"twenty":6.537519,"median":12.067123,"eighty":32.205418,"marketCap":42400000},{"date":"2023-08-18","current":4.396437,"twenty":6.537519,"median":11.992472,"eighty":30.20346,"marketCap":46400000},{"date":"2023-08-25","current":6.443055,"twenty":6.443055,"median":11.965173,"eighty":27.766293,"marketCap":68000000},{"date":"2023-09-01","current":8.110669,"twenty":6.443055,"median":11.886105,"eighty":27.157001,"marketCap":85600000},{"date":"2023-09-08","current":6.443055,"twenty":6.443055,"median":11.688501,"eighty":26.112501,"marketCap":68000000},{"date":"2023-09-15","current":7.201061,"twenty":6.443055,"median":11.556481,"eighty":25.242085,"marketCap":76000000},{"date":"2023-09-22","current":6.670457,"twenty":6.443055,"median":11.537845,"eighty":23.675335,"marketCap":70400000},{"date":"2023-09-29","current":6.443055,"twenty":6.443055,"median":11.537845,"eighty":22.195626,"marketCap":68000000},{"date":"2023-10-06","current":4.69964,"twenty":6.422151,"median":11.493693,"eighty":22.195626,"marketCap":49600000},{"date":"2023-10-13","current":5.154444,"twenty":6.422151,"median":11.385298,"eighty":20.367751,"marketCap":54400000},{"date":"2023-10-20","current":4.851241,"twenty":6.246746,"median":11.324181,"eighty":19.266686,"marketCap":51200000},{"date":"2023-10-27","current":4.775441,"twenty":5.759956,"median":11.298885,"eighty":19.070087,"marketCap":50400000},{"date":"2023-11-03","current":4.548039,"twenty":5.537663,"median":11.22862,"eighty":18.873489,"marketCap":48000000},{"date":"2023-11-10","current":4.158824,"twenty":5.376148,"median":11.110518,"eighty":18.496355,"marketCap":46400000},{"date":"2023-11-17","current":4.732455,"twenty":5.230244,"median":11.110518,"eighty":18.066336,"marketCap":52800000},{"date":"2023-11-24","current":4.589047,"twenty":5.191559,"median":11.110518,"eighty":17.723825,"marketCap":51200000},{"date":"2023-12-01","current":4.517343,"twenty":5.135168,"median":11.104076,"eighty":17.693896,"marketCap":50400000},{"date":"2023-12-08","current":4.44564,"twenty":4.937662,"median":11.068976,"eighty":17.564981,"marketCap":49600000},{"date":"2023-12-15","current":4.517343,"twenty":4.937662,"median":10.909268,"eighty":17.408334,"marketCap":50400000},{"date":"2023-12-22","current":5.01927,"twenty":4.937662,"median":10.909268,"eighty":17.212724,"marketCap":56000000},{"date":"2023-12-29","current":5.01927,"twenty":4.937662,"median":10.896854,"eighty":17.111906,"marketCap":56000000},{"date":"2024-01-05","current":5.37779,"twenty":4.937662,"median":10.896854,"eighty":16.750221,"marketCap":60000000},{"date":"2024-01-12","current":5.162678,"twenty":4.937662,"median":10.819382,"eighty":16.55871,"marketCap":57600000},{"date":"2024-01-19","current":4.947567,"twenty":4.927042,"median":10.819382,"eighty":16.554475,"marketCap":55200000},{"date":"2024-01-26","current":4.660751,"twenty":4.875863,"median":10.68319,"eighty":16.318226,"marketCap":52000000},{"date":"2024-02-02","current":4.804159,"twenty":4.848775,"median":10.659014,"eighty":16.169094,"marketCap":53600000},{"date":"2024-02-09","current":4.875863,"twenty":4.838909,"median":10.632841,"eighty":16.121105,"marketCap":54400000},{"date":"2024-02-16","current":4.875863,"twenty":4.838909,"median":10.632841,"eighty":15.974285,"marketCap":54400000},{"date":"2024-02-23","current":4.804159,"twenty":4.838909,"median":10.482975,"eighty":15.727907,"marketCap":53600000},{"date":"2024-03-01","current":4.732455,"twenty":4.811109,"median":10.446299,"eighty":15.715894,"marketCap":52800000},{"date":"2024-03-08","current":4.804159,"twenty":4.804159,"median":10.446299,"eighty":15.584669,"marketCap":53600000},{"date":"2024-03-15","current":4.804159,"twenty":4.804159,"median":10.324843,"eighty":15.447336,"marketCap":53600000},{"date":"2024-03-22","current":4.732455,"twenty":4.804159,"median":10.307132,"eighty":15.306778,"marketCap":52800000},{"date":"2024-03-28","current":4.875863,"twenty":4.804159,"median":10.307132,"eighty":15.168597,"marketCap":54400000},{"date":"2024-04-05","current":4.804159,"twenty":4.804159,"median":10.259758,"eighty":15.011731,"marketCap":53600000},{"date":"2024-04-12","current":4.804159,"twenty":4.804159,"median":10.203019,"eighty":14.88445,"marketCap":53600000},{"date":"2024-04-19","current":4.230528,"twenty":4.804159,"median":10.203019,"eighty":14.623319,"marketCap":47200000},{"date":"2024-04-26","current":4.373936,"twenty":4.804159,"median":10.130035,"eighty":14.623319,"marketCap":48800000},{"date":"2024-05-03","current":4.302232,"twenty":4.804159,"median":9.935226,"eighty":14.571324,"marketCap":48000000},{"date":"2024-05-10","current":4.302232,"twenty":4.7507,"median":9.844985,"eighty":14.460234,"marketCap":48000000},{"date":"2024-05-17","current":4.44564,"twenty":4.7507,"median":9.578345,"eighty":14.362188,"marketCap":49600000},{"date":"2024-05-24","current":4.302232,"twenty":4.736104,"median":9.499547,"eighty":14.360509,"marketCap":48000000},{"date":"2024-05-31","current":4.302232,"twenty":4.732455,"median":9.154109,"eighty":14.101058,"marketCap":48000000},{"date":"2024-06-07","current":4.230528,"twenty":4.68506,"median":8.80867,"eighty":14.026202,"marketCap":47200000},{"date":"2024-06-14","current":4.230528,"twenty":4.660751,"median":8.635951,"eighty":13.839927,"marketCap":47200000},{"date":"2024-06-21","current":4.230528,"twenty":4.641402,"median":8.624622,"eighty":13.826912,"marketCap":47200000},{"date":"2024-06-28","current":4.59679,"twenty":4.59679,"median":8.497776,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-05","current":4.59679,"twenty":4.59679,"median":8.292905,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-12","current":4.59679,"twenty":4.59679,"median":8.259734,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-19","current":4.517535,"twenty":4.589047,"median":8.181951,"eighty":13.575514,"marketCap":45600000},{"date":"2024-07-26","current":4.43828,"twenty":4.571429,"median":8.093876,"eighty":13.575514,"marketCap":44800000},{"date":"2024-08-02","current":4.359025,"twenty":4.543727,"median":8.027532,"eighty":13.566161,"marketCap":44000000},{"date":"2024-08-09","current":4.200515,"twenty":4.542649,"median":7.928018,"eighty":13.317665,"marketCap":42400000},{"date":"2024-08-16","current":4.12126,"twenty":4.517535,"median":7.828503,"eighty":13.317665,"marketCap":41600000},{"date":"2024-08-23","current":4.200515,"twenty":4.517535,"median":7.728988,"eighty":13.317665,"marketCap":42400000},{"date":"2024-08-30","current":4.200515,"twenty":4.517343,"median":7.691198,"eighty":13.118663,"marketCap":42400000},{"date":"2024-09-06","current":4.12126,"twenty":4.481793,"median":7.652742,"eighty":13.072717,"marketCap":41600000},{"date":"2024-09-13","current":4.12126,"twenty":4.481793,"median":7.652742,"eighty":13.056535,"marketCap":41600000},{"date":"2024-09-20","current":4.12126,"twenty":4.481793,"median":7.599922,"eighty":13.056535,"marketCap":41600000},{"date":"2024-09-27","current":4.042005,"twenty":4.472238,"median":7.577947,"eighty":13.056535,"marketCap":40800000},{"date":"2024-10-04","current":4.12126,"twenty":4.44564,"median":7.547821,"eighty":12.964348,"marketCap":41600000},{"date":"2024-10-10","current":4.12126,"twenty":4.444245,"median":7.498918,"eighty":12.952083,"marketCap":41600000},{"date":"2024-10-18","current":3.96275,"twenty":4.443896,"median":7.414818,"eighty":12.857352,"marketCap":40000000},{"date":"2024-10-25","current":4.042005,"twenty":4.443896,"median":7.325866,"eighty":12.821319,"marketCap":40800000},{"date":"2024-11-01","current":3.96275,"twenty":4.396437,"median":7.297757,"eighty":12.821319,"marketCap":40000000},{"date":"2024-11-08","current":3.883495,"twenty":4.396437,"median":7.241962,"eighty":12.743178,"marketCap":39200000},{"date":"2024-11-15","current":3.64573,"twenty":4.392157,"median":7.201061,"eighty":12.690952,"marketCap":36800000},{"date":"2024-11-22","current":3.566475,"twenty":4.392157,"median":7.19127,"eighty":12.597605,"marketCap":36000000},{"date":"2024-11-29","current":3.074322,"twenty":4.373936,"median":7.150568,"eighty":12.56992,"marketCap":40000000},{"date":"2024-12-06","current":2.889862,"twenty":4.373936,"median":7.097919,"eighty":12.534273,"marketCap":37600000},{"date":"2024-12-13","current":2.951349,"twenty":4.359025,"median":7.04946,"eighty":12.469361,"marketCap":38400000},{"date":"2024-12-20","current":2.951349,"twenty":4.359025,"median":6.96985,"eighty":12.469361,"marketCap":38400000},{"date":"2024-12-27","current":2.889862,"twenty":4.345143,"median":6.922079,"eighty":12.467735,"marketCap":37600000},{"date":"2025-01-03","current":2.76689,"twenty":4.345143,"median":6.922079,"eighty":12.467735,"marketCap":36000000},{"date":"2025-01-10","current":2.643917,"twenty":4.302521,"median":6.89166,"eighty":12.419081,"marketCap":34400000},{"date":"2025-01-17","current":2.336485,"twenty":4.302521,"median":6.833354,"eighty":12.272927,"marketCap":30400000},{"date":"2025-01-24","current":2.459457,"twenty":4.302232,"median":6.827706,"eighty":12.178837,"marketCap":32000000},{"date":"2025-01-28","current":2.459457,"twenty":4.302232,"median":6.822058,"eighty":12.178837,"marketCap":32000000},{"date":"2025-02-07","current":2.459457,"twenty":4.302232,"median":6.746257,"eighty":12.085787,"marketCap":32000000},{"date":"2025-02-14","current":2.459457,"twenty":4.302232,"median":6.729799,"eighty":12.067123,"marketCap":32000000},{"date":"2025-02-21","current":2.459457,"twenty":4.264166,"median":6.652887,"eighty":11.972931,"marketCap":32000000},{"date":"2025-02-28","current":2.397971,"twenty":4.241974,"median":6.634324,"eighty":11.965173,"marketCap":31200000},{"date":"2025-03-07","current":2.643917,"twenty":4.230528,"median":6.594656,"eighty":11.88331,"marketCap":34400000},{"date":"2025-03-14","current":2.643917,"twenty":4.230528,"median":6.537519,"eighty":11.688501,"marketCap":34400000},{"date":"2025-03-21","current":2.889862,"twenty":4.212885,"median":6.537519,"eighty":11.537845,"marketCap":37600000},{"date":"2025-03-28","current":2.889862,"twenty":4.212885,"median":6.443055,"eighty":11.537845,"marketCap":37600000},{"date":"2025-04-03","current":2.889862,"twenty":4.212885,"median":6.443055,"eighty":11.537845,"marketCap":37600000},{"date":"2025-04-11","current":2.58243,"twenty":4.212885,"median":6.422151,"eighty":11.493693,"marketCap":33600000},{"date":"2025-04-17","current":2.397971,"twenty":4.200515,"median":6.422151,"eighty":11.493693,"marketCap":31200000},{"date":"2025-04-25","current":2.828376,"twenty":4.200515,"median":6.142634,"eighty":11.487791,"marketCap":36800000},{"date":"2025-05-02","current":2.828376,"twenty":4.200515,"median":5.747291,"eighty":11.48484,"marketCap":36800000},{"date":"2025-05-09","current":2.828376,"twenty":4.200515,"median":5.537663,"eighty":11.487791,"marketCap":36800000},{"date":"2025-05-16","current":2.76689,"twenty":4.181695,"median":5.383839,"eighty":11.487791,"marketCap":36000000},{"date":"2025-05-23","current":2.705403,"twenty":4.158824,"median":5.37779,"eighty":11.487791,"marketCap":35200000},{"date":"2025-05-30","current":2.643917,"twenty":4.147636,"median":5.306045,"eighty":11.487791,"marketCap":34400000},{"date":"2025-06-04","current":2.889862,"twenty":4.123249,"median":5.205622,"eighty":11.487791,"marketCap":37600000}],"updateTime":1749081966607}}}