港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CHI HO DEV

0.047

+0.0012.17%

成交量：4.00万

成交额：1,880.00

市值：3,760.00万

市盈率：3.73

高：0.047

开：0.047

低：0.047

收：0.046

数据加载中...

总览公司新闻公告

潪澔发展控股盘中异动早盘股价大跌6.67%报0.042港元

潪澔发展控股盘中异动下午盘股价大跌11.11%

潪澔发展控股盘中异动早盘股价大跌14.29%

潪澔发展控股盘中异动股价大涨6.52%报0.049港元

潪澔发展控股股价飙升15.38% 市值涨553.68万港元

潪澔发展控股盘中异动急速下挫7.14%报0.039港元

潪澔发展控股盘中异动股价大涨7.32%报0.044港元

潪澔发展控股盘中异动下午盘股价大跌12.77%

潪澔发展控股盘中异动急速跳水6.98%报0.040港元

Sharp Talent Holdings Limited增持CHI HO DEV(08423)16万股每股作价0.045港元

潪澔发展控股盘中异动股价大涨6.98%

潪澔发展控股盘中异动股价大跌10.26%报0.035港元

潪澔发展控股盘中异动临近收盘快速下跌7.50%报0.037港元

潪澔发展控股盘中异动早盘大幅跳水5.00%

潪澔发展控股盘中异动下午盘股价大涨5.26%

潪澔发展控股盘中异动下午盘股价大跌5.00%报0.038港元

潪澔发展控股股价重挫20.93% 市值跌569.3万港元

潪澔发展控股盘中异动大幅下跌6.00%

CHI HO DEV(08423)：何颖珊获委任为独立非执行董事及提名委员会成员

CHI HO DEV(08423)发布中期业绩，净利润901万港元，同比增长47.9%

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08423/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08423\",,,,,undefined,":{"symbol":"08423","market":"HK","secType":"STK","nameCN":"CHI HO DEV","latestPrice":0.047,"timestamp":1749024483002,"preClose":0.046,"halted":0,"volume":40000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.012617,"marketStatus":"未开盘","change":0.001,"latestTime":"06-04 16:08:03","open":0.047,"high":0.047,"low":0.047,"amount":1880,"amplitude":0,"askPrice":0.048,"askSize":60000,"bidPrice":0.042,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.016263,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1489334400000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.1526717557135365,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08423\",,,,,undefined,":{"symbol":"08423","floatShares":800000000,"roa":"2.90%","roe":"8.14%","lyrEps":0.012617,"volumeRatio":0.1526717557135365,"shares":800000000,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.046,"low":0.047,"week52Low":0.034,"pbRate":"0.23","psRate":"0.08","week52High":0.06,"institutionHeld":0,"latestPrice":0.047,"eps":0.012617,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.016263,"open":0.047,"prevYearClose":0.045,"prevWeekClose":0.043,"prevMonthClose":0.043,"prevQuarterClose":0.047,"fiveDayClose":0.044,"twentyDayClose":0.046,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08423\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537519977","title":"潪澔发展控股盘中异动 早盘股价大跌6.67%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537519977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537519977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:16","pubTimestamp":1747966594,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时16分，潪澔发展控股股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.042港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1260港元。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，BHCC HOLDING、有利集团、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有茂盛控股、荧德控股、成志控股，振幅分别为23.53%、10.10%、9.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310163494ffd14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310163494ffd14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2535099791","title":"潪澔发展控股盘中异动 下午盘股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099791","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:38","pubTimestamp":1747204718,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时38分，潪澔发展控股股票出现异动，股价快速下跌11.11%。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，上谕集团、光荣控股、爱得威建设集团涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、志道国际，振幅分别为18.18%、15.69%、15.00%。潪澔发展控股公司简介：该公司及其附属公司为于中国香港提供维修、保养、改建和加建工程及装修工程服务的大型总承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414383894f66c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414383894f66c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2532586835","title":"潪澔发展控股盘中异动 早盘股价大跌14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532586835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532586835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:31","pubTimestamp":1746153112,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时31分，潪澔发展控股股票出现异动，股价快速下挫14.29%。截至发稿，该股报0.042港元/股，成交量34万股，换手率0.04%，振幅14.29%。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，宝发控股、建成控股、荣智控股涨幅较大，振幅较大的相关个股有宝发控股、成志控股、志道国际，振幅分别为13.64%、12.57%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502103152a46f878d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502103152a46f878d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2531210089","title":"潪澔发展控股盘中异动 股价大涨6.52%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:17","pubTimestamp":1745893048,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时17分，潪澔发展控股股票出现波动，股价大幅拉升6.52%。截至发稿，该股报0.049港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3920港元，流出0港元。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、茂盛控股、爱得威建设集团涨幅较大，振幅较大的相关个股有宝发控股、天任集团、茂盛控股，振幅分别为33.33%、16.22%、15.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101728a46b5277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101728a46b5277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08423"],"gpt_icon":0},{"id":"2529176935","title":"潪澔发展控股股价飙升15.38% 市值涨553.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529176935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529176935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:39","pubTimestamp":1745379551,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时39分，潪澔发展控股股票出现异动，股价快速上涨15.38%。截至发稿，该股报0.045港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，建鹏控股、升柏控股、龙升集团控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、建成控股，振幅分别为68.52%、40.91%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113911aa2c7784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113911aa2c7784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2528681907","title":"潪澔发展控股盘中异动 急速下挫7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528681907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528681907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:39","pubTimestamp":1744875574,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时39分，潪澔发展控股股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.039港元/股，成交量10万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入1260港元，流出2910港元。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，荣智控股、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有荣智控股、金石控股集团、成志控股，振幅分别为90.00%、66.10%、33.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153934973aecc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153934973aecc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08423"],"gpt_icon":0},{"id":"2526351377","title":"潪澔发展控股盘中异动 股价大涨7.32%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:01","pubTimestamp":1744254061,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时01分，潪澔发展控股股票出现波动，股价大幅上涨7.32%。截至发稿，该股报0.044港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出880港元。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，璋利国际、汛和集团、茂盛控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、茂盛控股，振幅分别为51.91%、30.04%、18.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110101a6b6188e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110101a6b6188e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08423"],"gpt_icon":0},{"id":"2525061519","title":"潪澔发展控股盘中异动 下午盘股价大跌12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:48","pubTimestamp":1744008536,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时48分，潪澔发展控股股票出现异动，股价快速下跌12.77%。截至发稿，该股报0.041港元/股，成交量4万股，换手率0.01%，振幅0.00%。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.26%。潪澔发展控股公司简介：该公司及其附属公司为于中国香港提供维修、保养、改建和加建工程及装修工程服务的大型总承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144856aa2c5e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144856aa2c5e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2518591296","title":"潪澔发展控股盘中异动 急速跳水6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518591296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518591296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:18","pubTimestamp":1741591111,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时18分，潪澔发展控股股票出现波动，股价大幅下跌6.98%。截至发稿，该股报0.040港元/股，成交量9万股，换手率0.01%，振幅4.65%。资金方面，该股资金流入0港元，流出3760港元。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.12%。潪澔发展控股公司简介：该公司及其附属公司为于中国香港提供维修、保养、改建和加建工程及装修工程服务的大型总承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151831abf26262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151831abf26262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08423"],"gpt_icon":0},{"id":"2517177793","title":"Sharp Talent Holdings Limited增持CHI HO DEV(08423)16万股 每股作价0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177793","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:29","pubTimestamp":1741336169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月5日，Sharp Talent Holdings Limited增持CHI HO DEV(08423)16万股，每股作价0.0450港元，总金额为7200港元。增持后最新持股数目约为5.74亿股，最新持股比例为71.76%。本交易涉及其他关联方：Diamondfield Holdings Limited、何智崐、梁家浩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","CHI","08423"],"gpt_icon":0},{"id":"2517960394","title":"潪澔发展控股盘中异动 股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:59","pubTimestamp":1741161576,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时59分，潪澔发展控股股票出现波动，股价大幅拉升6.98%。截至发稿，该股报0.046港元/股，成交量30万股，换手率0.04%，振幅9.30%。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.05%。潪澔发展控股公司简介：该公司及其附属公司为于中国香港提供维修、保养、改建和加建工程及装修工程服务的大型总承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155936963a65dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155936963a65dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2516450679","title":"潪澔发展控股盘中异动 股价大跌10.26%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516450679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516450679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:49","pubTimestamp":1740988188,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时49分，潪澔发展控股股票出现异动，股价急速跳水10.26%。截至发稿，该股报0.035港元/股，成交量76万股，换手率0.10%，振幅12.82%。资金方面，该股资金流入0港元，流出3万港元。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、简朴新生活，振幅分别为61.11%、38.76%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315494898998f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315494898998f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2514931522","title":"潪澔发展控股盘中异动 临近收盘快速下跌7.50%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:33","pubTimestamp":1740727980,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时33分，潪澔发展控股股票出现波动，股价大幅跳水7.50%。截至发稿，该股报0.037港元/股，成交量25万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入5850港元，流出3700港元。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.00%。潪澔发展控股公司简介：该公司及其附属公司为于中国香港提供维修、保养、改建和加建工程及装修工程服务的大型总承建商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815330096339dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815330096339dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2514087200","title":"潪澔发展控股盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:23","pubTimestamp":1740450185,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时23分，潪澔发展控股股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.038港元/股，成交量32万股，换手率0.04%，振幅0.00%。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，华和控股、中国新消费集团、万顺集团控股涨幅较大，振幅较大的相关个股有成志控股、佳明集团控股、伟鸿集团控股，振幅分别为16.36%、14.53%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102305962f3a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102305962f3a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2505761441","title":"潪澔发展控股盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:18","pubTimestamp":1737523128,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时18分，潪澔发展控股股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.040港元/股，成交量19万股，换手率0.02%，振幅5.26%。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，成志控股、建成控股、快意智能涨幅较大，振幅较大的相关个股有成志控股、荣智控股、建成控股，振幅分别为144.44%、50.77%、39.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131848abb40e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131848abb40e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08423","BK1148"],"gpt_icon":0},{"id":"2503050640","title":"潪澔发展控股盘中异动 下午盘股价大跌5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:37","pubTimestamp":1736833029,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时37分，潪澔发展控股股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.038港元/股，成交量35万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.33万港元。最近的财报数据显示，该股实现营业收入2.36亿港元，净利润901.00万港元，每股收益0.0113港元，毛利2,399.80万港元，市盈率3.01倍。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133709986582cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133709986582cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08423"],"gpt_icon":0},{"id":"2503279723","title":"潪澔发展控股股价重挫20.93% 市值跌569.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:26","pubTimestamp":1736753185,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘15时26分，潪澔发展控股股票出现波动，股价快速下挫20.93%。截至发稿，该股报0.034港元/股，成交量108万股，换手率0.14%，振幅20.93%。资金方面，该股资金流入0港元，流出4.064万港元。最近的财报数据显示，该股实现营业收入2.36亿港元，净利润901.00万港元，每股收益0.0113港元，毛利2,399.80万港元，市盈率2.69倍。潪澔发展控股股票所在的楼宇建造行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113152625a21fce80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113152625a21fce80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08423"],"gpt_icon":0},{"id":"2488964180","title":"潪澔发展控股盘中异动 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964180?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:47","pubTimestamp":1733212039,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时47分，潪澔发展控股股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.047港元/股，成交量10万股，换手率0.01%，振幅2.00%。潪澔发展控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154719a268aec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154719a268aec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08423"],"gpt_icon":0},{"id":"2488679736","title":"CHI HO DEV(08423)：何颖珊获委任为独立非执行董事及提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679736","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679736?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 21:37","pubTimestamp":1733146635,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CHI HO DEV(08423)发布公告，何颖珊女士已获委任为独立非执行董事及公司提名委员会成员，自2024年12月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","CHI","08423"],"gpt_icon":0},{"id":"2486390578","title":"CHI HO DEV(08423)发布中期业绩，净利润901万港元，同比增长47.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390578","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390578?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 19:57","pubTimestamp":1732795039,"startTime":"0","endTime":"0","summary":"CHI HO \nDEV(08423)发布截至2024年9月30日止六个月业绩，收益...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CHI","08423"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08423\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-21","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-10","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08423\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2020-01-06","value":0.005,"currency":"HKD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-10-09","value":0.0025,"currency":"HKD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-08","value":0.0025,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2023-01-09","value":0.0025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08423\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08423","date":"2025-06-04","current":2.889862,"percent":0.074675,"low":2.274998,"twenty":4.123249,"median":5.205622,"eighty":11.487791,"high":16.554475,"avg":7.1568,"sd":3.777909,"marketCap":37600000},"quantilePoints":[{"date":"2020-06-05","current":9.935226,"twenty":10.636536,"median":12.857352,"eighty":16.228538,"marketCap":204000000},{"date":"2020-06-12","current":12.467735,"twenty":10.831345,"median":12.759947,"eighty":16.169094,"marketCap":256000000},{"date":"2020-06-19","current":11.88331,"twenty":10.909268,"median":12.467735,"eighty":16.169094,"marketCap":244000000},{"date":"2020-06-26","current":14.553654,"twenty":10.909268,"median":12.503843,"eighty":16.169094,"marketCap":284000000},{"date":"2020-07-03","current":15.168597,"twenty":10.909268,"median":12.662543,"eighty":16.159496,"marketCap":296000000},{"date":"2020-07-10","current":13.118787,"twenty":10.909268,"median":12.857352,"eighty":16.121105,"marketCap":256000000},{"date":"2020-07-17","current":12.708824,"twenty":10.909268,"median":12.857352,"eighty":16.091741,"marketCap":248000000},{"date":"2020-07-24","current":8.937173,"twenty":10.909268,"median":12.708824,"eighty":15.974285,"marketCap":174400000},{"date":"2020-07-31","current":10.659014,"twenty":10.909268,"median":12.708824,"eighty":15.974285,"marketCap":208000000},{"date":"2020-08-07","current":10.659014,"twenty":10.909268,"median":12.583193,"eighty":15.964329,"marketCap":208000000},{"date":"2020-08-14","current":12.178837,"twenty":10.909268,"median":12.467735,"eighty":15.924506,"marketCap":228000000},{"date":"2020-08-21","current":11.110518,"twenty":10.909268,"median":12.467735,"eighty":15.8955,"marketCap":208000000},{"date":"2020-08-28","current":11.751509,"twenty":10.909268,"median":12.467735,"eighty":15.769163,"marketCap":220000000},{"date":"2020-09-04","current":12.3925,"twenty":10.909268,"median":12.3925,"eighty":15.727907,"marketCap":232000000},{"date":"2020-09-11","current":11.965173,"twenty":10.909268,"median":12.272927,"eighty":15.727907,"marketCap":224000000},{"date":"2020-09-18","current":11.110518,"twenty":10.909268,"median":12.178837,"eighty":15.727907,"marketCap":208000000},{"date":"2020-09-25","current":10.896854,"twenty":10.909268,"median":12.178837,"eighty":15.727907,"marketCap":204000000},{"date":"2020-09-30","current":11.324181,"twenty":10.909268,"median":12.078118,"eighty":15.727907,"marketCap":212000000},{"date":"2020-10-09","current":10.68319,"twenty":10.909268,"median":11.965173,"eighty":15.613317,"marketCap":200000000},{"date":"2020-10-16","current":11.965173,"twenty":10.906785,"median":11.965173,"eighty":15.584669,"marketCap":224000000},{"date":"2020-10-23","current":11.110518,"twenty":10.909268,"median":11.8889,"eighty":15.584669,"marketCap":208000000},{"date":"2020-10-30","current":11.110518,"twenty":10.909268,"median":11.88331,"eighty":15.584669,"marketCap":208000000},{"date":"2020-11-06","current":11.537845,"twenty":10.904302,"median":11.720005,"eighty":15.584669,"marketCap":216000000},{"date":"2020-11-13","current":13.575514,"twenty":10.909268,"median":11.688501,"eighty":15.552652,"marketCap":216000000},{"date":"2020-11-20","current":13.575514,"twenty":10.909268,"median":11.81741,"eighty":15.446439,"marketCap":216000000},{"date":"2020-11-27","current":13.826912,"twenty":10.909268,"median":11.88331,"eighty":15.38986,"marketCap":220000000},{"date":"2020-12-04","current":13.575514,"twenty":10.909268,"median":11.965173,"eighty":15.35677,"marketCap":216000000},{"date":"2020-12-11","current":12.821319,"twenty":10.909268,"median":11.965173,"eighty":15.33471,"marketCap":204000000},{"date":"2020-12-18","current":12.469361,"twenty":10.909268,"median":12.128477,"eighty":15.250915,"marketCap":198400000},{"date":"2020-12-24","current":12.469361,"twenty":10.909268,"median":12.178837,"eighty":15.18447,"marketCap":198400000},{"date":"2020-12-31","current":12.067123,"twenty":10.94121,"median":12.178837,"eighty":15.168597,"marketCap":192000000},{"date":"2021-01-08","current":12.821319,"twenty":12.067123,"median":12.419081,"eighty":12.921878,"marketCap":204000000},{"date":"2021-01-15","current":14.078311,"twenty":12.067123,"median":12.51964,"eighty":12.921878,"marketCap":224000000},{"date":"2021-01-22","current":13.072717,"twenty":12.067123,"median":12.821319,"eighty":13.424675,"marketCap":208000000},{"date":"2021-01-29","current":13.826912,"twenty":12.278298,"median":12.821319,"eighty":13.424675,"marketCap":220000000},{"date":"2021-02-05","current":13.072717,"twenty":12.449249,"median":12.821319,"eighty":13.173276,"marketCap":208000000},{"date":"2021-02-11","current":15.667842,"twenty":12.509585,"median":13.072717,"eighty":13.577483,"marketCap":240000000},{"date":"2021-02-19","current":13.578796,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":208000000},{"date":"2021-02-26","current":13.004309,"twenty":12.56992,"median":13.072717,"eighty":13.777289,"marketCap":199200000},{"date":"2021-03-05","current":12.743178,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":195200000},{"date":"2021-03-12","current":11.22862,"twenty":12.56992,"median":13.056535,"eighty":13.57814,"marketCap":172000000},{"date":"2021-03-19","current":13.839927,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":212000000},{"date":"2021-03-26","current":13.578796,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-04-01","current":13.839927,"twenty":12.56992,"median":13.072717,"eighty":13.578796,"marketCap":212000000},{"date":"2021-04-09","current":13.056535,"twenty":12.642539,"median":13.072717,"eighty":13.678042,"marketCap":200000000},{"date":"2021-04-16","current":12.952083,"twenty":12.642539,"median":13.064626,"eighty":13.578796,"marketCap":198400000},{"date":"2021-04-23","current":12.534273,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":192000000},{"date":"2021-04-30","current":13.578796,"twenty":12.534273,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-05-07","current":13.578796,"twenty":12.534273,"median":13.056535,"eighty":13.578796,"marketCap":208000000},{"date":"2021-05-14","current":13.317665,"twenty":12.555661,"median":13.056535,"eighty":13.578796,"marketCap":204000000},{"date":"2021-05-21","current":13.317665,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":204000000},{"date":"2021-05-28","current":14.88445,"twenty":12.56992,"median":13.056535,"eighty":13.578796,"marketCap":228000000},{"date":"2021-06-04","current":13.578796,"twenty":12.618333,"median":13.072717,"eighty":13.578796,"marketCap":208000000},{"date":"2021-06-11","current":14.623319,"twenty":12.711842,"median":13.072717,"eighty":13.826912,"marketCap":224000000},{"date":"2021-06-18","current":10.446299,"twenty":12.701397,"median":13.072717,"eighty":13.839927,"marketCap":224000000},{"date":"2021-06-25","current":10.446299,"twenty":12.541402,"median":13.072717,"eighty":13.837324,"marketCap":224000000},{"date":"2021-07-02","current":10.819382,"twenty":12.482047,"median":13.072717,"eighty":13.826912,"marketCap":232000000},{"date":"2021-07-09","current":11.005923,"twenty":12.273143,"median":13.056535,"eighty":13.826912,"marketCap":236000000},{"date":"2021-07-16","current":9.886676,"twenty":12.067123,"median":13.056535,"eighty":13.578796,"marketCap":212000000},{"date":"2021-07-23","current":10.632841,"twenty":12.012012,"median":13.056535,"eighty":13.578796,"marketCap":228000000},{"date":"2021-07-30","current":10.446299,"twenty":11.005923,"median":13.056535,"eighty":13.578796,"marketCap":224000000},{"date":"2021-08-06","current":10.446299,"twenty":10.819382,"median":13.056535,"eighty":13.578796,"marketCap":224000000},{"date":"2021-08-13","current":8.80867,"twenty":10.819382,"median":12.952083,"eighty":13.578796,"marketCap":204000000},{"date":"2021-08-20","current":7.150568,"twenty":10.632841,"median":12.84763,"eighty":13.578796,"marketCap":165600000},{"date":"2021-08-27","current":8.048707,"twenty":10.446299,"median":12.821319,"eighty":13.578796,"marketCap":186400000},{"date":"2021-09-03","current":8.083251,"twenty":10.446299,"median":12.821319,"eighty":13.578796,"marketCap":187200000},{"date":"2021-09-10","current":7.945075,"twenty":10.446299,"median":12.795404,"eighty":13.578796,"marketCap":184000000},{"date":"2021-09-17","current":6.908761,"twenty":10.259758,"median":12.743178,"eighty":13.578796,"marketCap":160000000},{"date":"2021-09-24","current":6.80513,"twenty":10.259758,"median":12.743178,"eighty":13.578796,"marketCap":157600000},{"date":"2021-09-30","current":7.219655,"twenty":10.185142,"median":12.56992,"eighty":13.578796,"marketCap":167200000},{"date":"2021-10-08","current":9.844985,"twenty":9.712429,"median":12.552097,"eighty":13.578796,"marketCap":228000000},{"date":"2021-10-15","current":8.635951,"twenty":9.577063,"median":12.534273,"eighty":13.578796,"marketCap":200000000},{"date":"2021-10-22","current":8.290513,"twenty":9.015933,"median":12.469361,"eighty":13.577483,"marketCap":192000000},{"date":"2021-10-29","current":8.98139,"twenty":8.635951,"median":12.346112,"eighty":13.575514,"marketCap":208000000},{"date":"2021-11-05","current":8.956338,"twenty":8.705039,"median":12.116464,"eighty":13.474954,"marketCap":216000000},{"date":"2021-11-12","current":8.624622,"twenty":8.635951,"median":12.067123,"eighty":13.321535,"marketCap":208000000},{"date":"2021-11-19","current":8.292905,"twenty":8.624622,"median":12.067123,"eighty":13.317665,"marketCap":200000000},{"date":"2021-11-26","current":7.928018,"twenty":8.47705,"median":11.646429,"eighty":13.317665,"marketCap":191200000},{"date":"2021-12-03","current":7.894846,"twenty":8.29147,"median":11.005923,"eighty":13.317665,"marketCap":190400000},{"date":"2021-12-10","current":7.596301,"twenty":8.259734,"median":10.819382,"eighty":13.317665,"marketCap":183200000},{"date":"2021-12-17","current":7.131899,"twenty":8.133682,"median":10.819382,"eighty":13.317665,"marketCap":172000000},{"date":"2021-12-24","current":6.966041,"twenty":8.083251,"median":10.819382,"eighty":13.317665,"marketCap":168000000},{"date":"2021-12-31","current":6.733839,"twenty":7.974458,"median":10.632841,"eighty":13.317665,"marketCap":162400000},{"date":"2022-01-07","current":6.634324,"twenty":6.634324,"median":6.800182,"eighty":6.899697,"marketCap":160000000},{"date":"2022-01-14","current":6.634324,"twenty":6.634324,"median":6.634324,"eighty":6.839988,"marketCap":160000000},{"date":"2022-01-21","current":6.833354,"twenty":6.634324,"median":6.634324,"eighty":6.859891,"marketCap":164800000},{"date":"2022-01-28","current":7.691198,"twenty":6.634324,"median":6.800182,"eighty":6.859891,"marketCap":160000000},{"date":"2022-02-04","current":7.691198,"twenty":6.634324,"median":6.816768,"eighty":6.899697,"marketCap":160000000},{"date":"2022-02-11","current":7.652742,"twenty":6.634324,"median":6.833354,"eighty":7.691198,"marketCap":159200000},{"date":"2022-02-18","current":7.652742,"twenty":6.634324,"median":6.833354,"eighty":7.652742,"marketCap":159200000},{"date":"2022-02-25","current":7.498918,"twenty":6.634324,"median":6.899697,"eighty":7.652742,"marketCap":156000000},{"date":"2022-03-04","current":7.345094,"twenty":6.634324,"median":7.302198,"eighty":7.652742,"marketCap":152800000},{"date":"2022-03-11","current":7.037447,"twenty":6.733839,"median":7.268182,"eighty":7.652742,"marketCap":146400000},{"date":"2022-03-18","current":7.306638,"twenty":6.800182,"median":7.19127,"eighty":7.652742,"marketCap":152000000},{"date":"2022-03-25","current":7.075903,"twenty":6.800182,"median":7.19127,"eighty":7.652742,"marketCap":147200000},{"date":"2022-04-01","current":6.922079,"twenty":6.833354,"median":7.172042,"eighty":7.614286,"marketCap":144000000},{"date":"2022-04-08","current":6.922079,"twenty":6.833354,"median":7.133586,"eighty":7.614286,"marketCap":144000000},{"date":"2022-04-14","current":6.729799,"twenty":6.800182,"median":7.114359,"eighty":7.591212,"marketCap":140000000},{"date":"2022-04-22","current":7.19127,"twenty":6.760376,"median":7.114359,"eighty":7.57583,"marketCap":149600000},{"date":"2022-04-29","current":6.345239,"twenty":6.729799,"median":7.075903,"eighty":7.545065,"marketCap":132000000},{"date":"2022-05-06","current":5.768399,"twenty":6.668269,"median":7.037447,"eighty":7.498918,"marketCap":120000000},{"date":"2022-05-13","current":5.191559,"twenty":6.634324,"median":6.922079,"eighty":7.498918,"marketCap":108000000},{"date":"2022-05-20","current":5.576119,"twenty":6.634324,"median":6.922079,"eighty":7.498918,"marketCap":116000000},{"date":"2022-05-27","current":6.537519,"twenty":6.537519,"median":6.922079,"eighty":7.460462,"marketCap":136000000},{"date":"2022-06-02","current":6.422151,"twenty":6.422151,"median":6.899697,"eighty":7.368168,"marketCap":133600000},{"date":"2022-06-10","current":6.537519,"twenty":6.512277,"median":6.858488,"eighty":7.314329,"marketCap":136000000},{"date":"2022-06-17","current":6.422151,"twenty":6.422151,"median":6.833354,"eighty":7.306638,"marketCap":133600000},{"date":"2022-06-24","current":12.465719,"twenty":6.422151,"median":6.833354,"eighty":7.306638,"marketCap":100000000},{"date":"2022-06-30","current":12.166542,"twenty":6.422151,"median":6.833354,"eighty":7.475844,"marketCap":97600000},{"date":"2022-07-08","current":16.554475,"twenty":6.422151,"median":6.883623,"eighty":7.57583,"marketCap":132800000},{"date":"2022-07-15","current":14.460234,"twenty":6.422151,"median":6.899697,"eighty":7.652742,"marketCap":116000000},{"date":"2022-07-22","current":14.360509,"twenty":6.422151,"median":6.922079,"eighty":7.652742,"marketCap":115200000},{"date":"2022-07-29","current":12.964348,"twenty":6.422151,"median":6.922079,"eighty":7.691198,"marketCap":104000000},{"date":"2022-08-05","current":14.460234,"twenty":6.489746,"median":6.998991,"eighty":9.271324,"marketCap":116000000},{"date":"2022-08-12","current":15.096304,"twenty":6.536435,"median":7.056675,"eighty":12.286213,"marketCap":116000000},{"date":"2022-08-19","current":12.597605,"twenty":6.537519,"median":7.114359,"eighty":12.665171,"marketCap":96800000},{"date":"2022-08-26","current":11.972931,"twenty":6.537519,"median":7.133586,"eighty":12.665171,"marketCap":92000000},{"date":"2022-09-02","current":10.307132,"twenty":6.537519,"median":7.19127,"eighty":12.624631,"marketCap":79200000},{"date":"2022-09-09","current":10.307132,"twenty":6.537519,"median":7.210498,"eighty":12.597605,"marketCap":79200000},{"date":"2022-09-16","current":10.203019,"twenty":6.537519,"median":7.229726,"eighty":12.544851,"marketCap":78400000},{"date":"2022-09-23","current":10.307132,"twenty":6.537519,"median":7.268182,"eighty":12.465719,"marketCap":79200000},{"date":"2022-09-30","current":6.246746,"twenty":6.537519,"median":7.28297,"eighty":12.346048,"marketCap":48000000},{"date":"2022-10-07","current":6.142634,"twenty":6.537519,"median":7.28297,"eighty":12.166542,"marketCap":47200000},{"date":"2022-10-14","current":5.517959,"twenty":6.537519,"median":7.229726,"eighty":12.166542,"marketCap":42400000},{"date":"2022-10-21","current":4.68506,"twenty":6.444683,"median":7.210498,"eighty":12.148642,"marketCap":36000000},{"date":"2022-10-28","current":3.227486,"twenty":6.422151,"median":7.19127,"eighty":12.056221,"marketCap":24800000},{"date":"2022-11-04","current":3.539823,"twenty":6.379591,"median":7.133586,"eighty":11.972931,"marketCap":27200000},{"date":"2022-11-11","current":3.65387,"twenty":6.163456,"median":7.114359,"eighty":11.972931,"marketCap":29600000},{"date":"2022-11-18","current":4.838909,"twenty":5.734627,"median":7.056675,"eighty":11.972931,"marketCap":39200000},{"date":"2022-11-25","current":4.838909,"twenty":5.545354,"median":6.998991,"eighty":11.889641,"marketCap":39200000},{"date":"2022-12-02","current":4.147636,"twenty":5.406913,"median":6.922079,"eighty":11.556481,"marketCap":33600000},{"date":"2022-12-09","current":4.345143,"twenty":5.316865,"median":6.922079,"eighty":11.538877,"marketCap":35200000},{"date":"2022-12-16","current":4.443896,"twenty":5.191559,"median":6.899697,"eighty":11.381953,"marketCap":36000000},{"date":"2022-12-23","current":4.345143,"twenty":5.118751,"median":6.883623,"eighty":11.015096,"marketCap":35200000},{"date":"2022-12-30","current":4.345143,"twenty":4.937662,"median":6.852387,"eighty":10.952629,"marketCap":35200000},{"date":"2023-01-06","current":4.937662,"twenty":4.838909,"median":6.833354,"eighty":10.619469,"marketCap":40000000},{"date":"2023-01-13","current":4.246389,"twenty":4.777369,"median":6.833354,"eighty":10.348777,"marketCap":34400000},{"date":"2023-01-20","current":4.542649,"twenty":4.641402,"median":6.800182,"eighty":10.307132,"marketCap":36800000},{"date":"2023-01-27","current":4.937662,"twenty":4.641402,"median":6.783746,"eighty":10.307132,"marketCap":40000000},{"date":"2023-02-03","current":4.838909,"twenty":4.641402,"median":6.729799,"eighty":10.307132,"marketCap":39200000},{"date":"2023-02-10","current":4.661064,"twenty":4.661064,"median":6.729799,"eighty":10.307132,"marketCap":41600000},{"date":"2023-02-17","current":4.481793,"twenty":4.641402,"median":6.652887,"eighty":10.307132,"marketCap":40000000},{"date":"2023-02-24","current":4.212885,"twenty":4.641402,"median":6.634324,"eighty":10.203019,"marketCap":37600000},{"date":"2023-03-03","current":4.392157,"twenty":4.542649,"median":6.634324,"eighty":10.203019,"marketCap":39200000},{"date":"2023-03-10","current":4.481793,"twenty":4.481793,"median":4.481793,"eighty":4.481793,"marketCap":40000000},{"date":"2023-03-17","current":4.123249,"twenty":7.599865,"median":13.056535,"eighty":51.559982,"marketCap":36800000},{"date":"2023-03-24","current":4.123249,"twenty":7.57583,"median":13.056535,"eighty":51.559982,"marketCap":36800000},{"date":"2023-03-31","current":4.302521,"twenty":7.498918,"median":12.964348,"eighty":51.559982,"marketCap":38400000},{"date":"2023-04-06","current":4.123249,"twenty":7.453753,"median":12.964348,"eighty":51.559982,"marketCap":36800000},{"date":"2023-04-14","current":3.943978,"twenty":7.396512,"median":12.913805,"eighty":51.559982,"marketCap":35200000},{"date":"2023-04-21","current":4.212885,"twenty":7.306638,"median":12.821319,"eighty":50.863135,"marketCap":37600000},{"date":"2023-04-28","current":4.212885,"twenty":7.292349,"median":12.821319,"eighty":50.664305,"marketCap":37600000},{"date":"2023-05-05","current":4.212885,"twenty":7.239515,"median":12.795404,"eighty":50.310009,"marketCap":37600000},{"date":"2023-05-12","current":4.302521,"twenty":7.19127,"median":12.743178,"eighty":49.604739,"marketCap":38400000},{"date":"2023-05-19","current":4.392157,"twenty":7.151466,"median":12.665171,"eighty":48.865992,"marketCap":39200000},{"date":"2023-05-25","current":4.302521,"twenty":7.114359,"median":12.630074,"eighty":48.611592,"marketCap":38400000},{"date":"2023-06-02","current":4.481793,"twenty":7.069694,"median":12.56992,"eighty":47.608925,"marketCap":40000000},{"date":"2023-06-09","current":4.481793,"twenty":6.966041,"median":12.534273,"eighty":47.121346,"marketCap":40000000},{"date":"2023-06-16","current":4.7507,"twenty":6.922079,"median":12.469361,"eighty":46.462291,"marketCap":42400000},{"date":"2023-06-23","current":3.2162,"twenty":6.899697,"median":12.469361,"eighty":45.965104,"marketCap":43200000},{"date":"2023-06-30","current":3.156641,"twenty":6.852373,"median":12.467735,"eighty":45.303313,"marketCap":42400000},{"date":"2023-07-07","current":4.169148,"twenty":6.833354,"median":12.466727,"eighty":44.250714,"marketCap":56000000},{"date":"2023-07-14","current":3.454437,"twenty":6.800182,"median":12.3925,"eighty":43.198427,"marketCap":46400000},{"date":"2023-07-21","current":3.394878,"twenty":6.729799,"median":12.199877,"eighty":42.38624,"marketCap":45600000},{"date":"2023-07-28","current":3.454437,"twenty":6.645462,"median":12.178837,"eighty":41.330689,"marketCap":46400000},{"date":"2023-08-04","current":3.275759,"twenty":6.634324,"median":12.141503,"eighty":38.334435,"marketCap":44000000},{"date":"2023-08-11","current":4.017434,"twenty":6.537519,"median":12.067123,"eighty":32.205418,"marketCap":42400000},{"date":"2023-08-18","current":4.396437,"twenty":6.537519,"median":11.992472,"eighty":30.20346,"marketCap":46400000},{"date":"2023-08-25","current":6.443055,"twenty":6.443055,"median":11.965173,"eighty":27.766293,"marketCap":68000000},{"date":"2023-09-01","current":8.110669,"twenty":6.443055,"median":11.886105,"eighty":27.157001,"marketCap":85600000},{"date":"2023-09-08","current":6.443055,"twenty":6.443055,"median":11.688501,"eighty":26.112501,"marketCap":68000000},{"date":"2023-09-15","current":7.201061,"twenty":6.443055,"median":11.556481,"eighty":25.242085,"marketCap":76000000},{"date":"2023-09-22","current":6.670457,"twenty":6.443055,"median":11.537845,"eighty":23.675335,"marketCap":70400000},{"date":"2023-09-29","current":6.443055,"twenty":6.443055,"median":11.537845,"eighty":22.195626,"marketCap":68000000},{"date":"2023-10-06","current":4.69964,"twenty":6.422151,"median":11.493693,"eighty":22.195626,"marketCap":49600000},{"date":"2023-10-13","current":5.154444,"twenty":6.422151,"median":11.385298,"eighty":20.367751,"marketCap":54400000},{"date":"2023-10-20","current":4.851241,"twenty":6.246746,"median":11.324181,"eighty":19.266686,"marketCap":51200000},{"date":"2023-10-27","current":4.775441,"twenty":5.759956,"median":11.298885,"eighty":19.070087,"marketCap":50400000},{"date":"2023-11-03","current":4.548039,"twenty":5.537663,"median":11.22862,"eighty":18.873489,"marketCap":48000000},{"date":"2023-11-10","current":4.158824,"twenty":5.376148,"median":11.110518,"eighty":18.496355,"marketCap":46400000},{"date":"2023-11-17","current":4.732455,"twenty":5.230244,"median":11.110518,"eighty":18.066336,"marketCap":52800000},{"date":"2023-11-24","current":4.589047,"twenty":5.191559,"median":11.110518,"eighty":17.723825,"marketCap":51200000},{"date":"2023-12-01","current":4.517343,"twenty":5.135168,"median":11.104076,"eighty":17.693896,"marketCap":50400000},{"date":"2023-12-08","current":4.44564,"twenty":4.937662,"median":11.068976,"eighty":17.564981,"marketCap":49600000},{"date":"2023-12-15","current":4.517343,"twenty":4.937662,"median":10.909268,"eighty":17.408334,"marketCap":50400000},{"date":"2023-12-22","current":5.01927,"twenty":4.937662,"median":10.909268,"eighty":17.212724,"marketCap":56000000},{"date":"2023-12-29","current":5.01927,"twenty":4.937662,"median":10.896854,"eighty":17.111906,"marketCap":56000000},{"date":"2024-01-05","current":5.37779,"twenty":4.937662,"median":10.896854,"eighty":16.750221,"marketCap":60000000},{"date":"2024-01-12","current":5.162678,"twenty":4.937662,"median":10.819382,"eighty":16.55871,"marketCap":57600000},{"date":"2024-01-19","current":4.947567,"twenty":4.927042,"median":10.819382,"eighty":16.554475,"marketCap":55200000},{"date":"2024-01-26","current":4.660751,"twenty":4.875863,"median":10.68319,"eighty":16.318226,"marketCap":52000000},{"date":"2024-02-02","current":4.804159,"twenty":4.848775,"median":10.659014,"eighty":16.169094,"marketCap":53600000},{"date":"2024-02-09","current":4.875863,"twenty":4.838909,"median":10.632841,"eighty":16.121105,"marketCap":54400000},{"date":"2024-02-16","current":4.875863,"twenty":4.838909,"median":10.632841,"eighty":15.974285,"marketCap":54400000},{"date":"2024-02-23","current":4.804159,"twenty":4.838909,"median":10.482975,"eighty":15.727907,"marketCap":53600000},{"date":"2024-03-01","current":4.732455,"twenty":4.811109,"median":10.446299,"eighty":15.715894,"marketCap":52800000},{"date":"2024-03-08","current":4.804159,"twenty":4.804159,"median":10.446299,"eighty":15.584669,"marketCap":53600000},{"date":"2024-03-15","current":4.804159,"twenty":4.804159,"median":10.324843,"eighty":15.447336,"marketCap":53600000},{"date":"2024-03-22","current":4.732455,"twenty":4.804159,"median":10.307132,"eighty":15.306778,"marketCap":52800000},{"date":"2024-03-28","current":4.875863,"twenty":4.804159,"median":10.307132,"eighty":15.168597,"marketCap":54400000},{"date":"2024-04-05","current":4.804159,"twenty":4.804159,"median":10.259758,"eighty":15.011731,"marketCap":53600000},{"date":"2024-04-12","current":4.804159,"twenty":4.804159,"median":10.203019,"eighty":14.88445,"marketCap":53600000},{"date":"2024-04-19","current":4.230528,"twenty":4.804159,"median":10.203019,"eighty":14.623319,"marketCap":47200000},{"date":"2024-04-26","current":4.373936,"twenty":4.804159,"median":10.130035,"eighty":14.623319,"marketCap":48800000},{"date":"2024-05-03","current":4.302232,"twenty":4.804159,"median":9.935226,"eighty":14.571324,"marketCap":48000000},{"date":"2024-05-10","current":4.302232,"twenty":4.7507,"median":9.844985,"eighty":14.460234,"marketCap":48000000},{"date":"2024-05-17","current":4.44564,"twenty":4.7507,"median":9.578345,"eighty":14.362188,"marketCap":49600000},{"date":"2024-05-24","current":4.302232,"twenty":4.736104,"median":9.499547,"eighty":14.360509,"marketCap":48000000},{"date":"2024-05-31","current":4.302232,"twenty":4.732455,"median":9.154109,"eighty":14.101058,"marketCap":48000000},{"date":"2024-06-07","current":4.230528,"twenty":4.68506,"median":8.80867,"eighty":14.026202,"marketCap":47200000},{"date":"2024-06-14","current":4.230528,"twenty":4.660751,"median":8.635951,"eighty":13.839927,"marketCap":47200000},{"date":"2024-06-21","current":4.230528,"twenty":4.641402,"median":8.624622,"eighty":13.826912,"marketCap":47200000},{"date":"2024-06-28","current":4.59679,"twenty":4.59679,"median":8.497776,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-05","current":4.59679,"twenty":4.59679,"median":8.292905,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-12","current":4.59679,"twenty":4.59679,"median":8.259734,"eighty":13.578796,"marketCap":46400000},{"date":"2024-07-19","current":4.517535,"twenty":4.589047,"median":8.181951,"eighty":13.575514,"marketCap":45600000},{"date":"2024-07-26","current":4.43828,"twenty":4.571429,"median":8.093876,"eighty":13.575514,"marketCap":44800000},{"date":"2024-08-02","current":4.359025,"twenty":4.543727,"median":8.027532,"eighty":13.566161,"marketCap":44000000},{"date":"2024-08-09","current":4.200515,"twenty":4.542649,"median":7.928018,"eighty":13.317665,"marketCap":42400000},{"date":"2024-08-16","current":4.12126,"twenty":4.517535,"median":7.828503,"eighty":13.317665,"marketCap":41600000},{"date":"2024-08-23","current":4.200515,"twenty":4.517535,"median":7.728988,"eighty":13.317665,"marketCap":42400000},{"date":"2024-08-30","current":4.200515,"twenty":4.517343,"median":7.691198,"eighty":13.118663,"marketCap":42400000},{"date":"2024-09-06","current":4.12126,"twenty":4.481793,"median":7.652742,"eighty":13.072717,"marketCap":41600000},{"date":"2024-09-13","current":4.12126,"twenty":4.481793,"median":7.652742,"eighty":13.056535,"marketCap":41600000},{"date":"2024-09-20","current":4.12126,"twenty":4.481793,"median":7.599922,"eighty":13.056535,"marketCap":41600000},{"date":"2024-09-27","current":4.042005,"twenty":4.472238,"median":7.577947,"eighty":13.056535,"marketCap":40800000},{"date":"2024-10-04","current":4.12126,"twenty":4.44564,"median":7.547821,"eighty":12.964348,"marketCap":41600000},{"date":"2024-10-10","current":4.12126,"twenty":4.444245,"median":7.498918,"eighty":12.952083,"marketCap":41600000},{"date":"2024-10-18","current":3.96275,"twenty":4.443896,"median":7.414818,"eighty":12.857352,"marketCap":40000000},{"date":"2024-10-25","current":4.042005,"twenty":4.443896,"median":7.325866,"eighty":12.821319,"marketCap":40800000},{"date":"2024-11-01","current":3.96275,"twenty":4.396437,"median":7.297757,"eighty":12.821319,"marketCap":40000000},{"date":"2024-11-08","current":3.883495,"twenty":4.396437,"median":7.241962,"eighty":12.743178,"marketCap":39200000},{"date":"2024-11-15","current":3.64573,"twenty":4.392157,"median":7.201061,"eighty":12.690952,"marketCap":36800000},{"date":"2024-11-22","current":3.566475,"twenty":4.392157,"median":7.19127,"eighty":12.597605,"marketCap":36000000},{"date":"2024-11-29","current":3.074322,"twenty":4.373936,"median":7.150568,"eighty":12.56992,"marketCap":40000000},{"date":"2024-12-06","current":2.889862,"twenty":4.373936,"median":7.097919,"eighty":12.534273,"marketCap":37600000},{"date":"2024-12-13","current":2.951349,"twenty":4.359025,"median":7.04946,"eighty":12.469361,"marketCap":38400000},{"date":"2024-12-20","current":2.951349,"twenty":4.359025,"median":6.96985,"eighty":12.469361,"marketCap":38400000},{"date":"2024-12-27","current":2.889862,"twenty":4.345143,"median":6.922079,"eighty":12.467735,"marketCap":37600000},{"date":"2025-01-03","current":2.76689,"twenty":4.345143,"median":6.922079,"eighty":12.467735,"marketCap":36000000},{"date":"2025-01-10","current":2.643917,"twenty":4.302521,"median":6.89166,"eighty":12.419081,"marketCap":34400000},{"date":"2025-01-17","current":2.336485,"twenty":4.302521,"median":6.833354,"eighty":12.272927,"marketCap":30400000},{"date":"2025-01-24","current":2.459457,"twenty":4.302232,"median":6.827706,"eighty":12.178837,"marketCap":32000000},{"date":"2025-01-28","current":2.459457,"twenty":4.302232,"median":6.822058,"eighty":12.178837,"marketCap":32000000},{"date":"2025-02-07","current":2.459457,"twenty":4.302232,"median":6.746257,"eighty":12.085787,"marketCap":32000000},{"date":"2025-02-14","current":2.459457,"twenty":4.302232,"median":6.729799,"eighty":12.067123,"marketCap":32000000},{"date":"2025-02-21","current":2.459457,"twenty":4.264166,"median":6.652887,"eighty":11.972931,"marketCap":32000000},{"date":"2025-02-28","current":2.397971,"twenty":4.241974,"median":6.634324,"eighty":11.965173,"marketCap":31200000},{"date":"2025-03-07","current":2.643917,"twenty":4.230528,"median":6.594656,"eighty":11.88331,"marketCap":34400000},{"date":"2025-03-14","current":2.643917,"twenty":4.230528,"median":6.537519,"eighty":11.688501,"marketCap":34400000},{"date":"2025-03-21","current":2.889862,"twenty":4.212885,"median":6.537519,"eighty":11.537845,"marketCap":37600000},{"date":"2025-03-28","current":2.889862,"twenty":4.212885,"median":6.443055,"eighty":11.537845,"marketCap":37600000},{"date":"2025-04-03","current":2.889862,"twenty":4.212885,"median":6.443055,"eighty":11.537845,"marketCap":37600000},{"date":"2025-04-11","current":2.58243,"twenty":4.212885,"median":6.422151,"eighty":11.493693,"marketCap":33600000},{"date":"2025-04-17","current":2.397971,"twenty":4.200515,"median":6.422151,"eighty":11.493693,"marketCap":31200000},{"date":"2025-04-25","current":2.828376,"twenty":4.200515,"median":6.142634,"eighty":11.487791,"marketCap":36800000},{"date":"2025-05-02","current":2.828376,"twenty":4.200515,"median":5.747291,"eighty":11.48484,"marketCap":36800000},{"date":"2025-05-09","current":2.828376,"twenty":4.200515,"median":5.537663,"eighty":11.487791,"marketCap":36800000},{"date":"2025-05-16","current":2.76689,"twenty":4.181695,"median":5.383839,"eighty":11.487791,"marketCap":36000000},{"date":"2025-05-23","current":2.705403,"twenty":4.158824,"median":5.37779,"eighty":11.487791,"marketCap":35200000},{"date":"2025-05-30","current":2.643917,"twenty":4.147636,"median":5.306045,"eighty":11.487791,"marketCap":34400000},{"date":"2025-06-04","current":2.889862,"twenty":4.123249,"median":5.205622,"eighty":11.487791,"marketCap":37600000}],"updateTime":1749081966607}}}