港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

骏码半导体

0.113

-0.010-8.13%

成交量：1.00万

成交额：1,125.00

市值：7,972.15万

市盈率：-1.85

高：0.112

开：0.112

低：0.112

收：0.123

52周最高：0.300

52周最低：0.102

股本：7.06亿

香港流通股本：7.06亿

量比：0.11

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.061

净资产收益率：-41.46%

总资产收益率：-5.17%

市净率：0.54

市盈率(LYR):-1.85

市销率: 0.49

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08490/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08490","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08490\",,,,,undefined,":{"symbol":"08490","market":"HK","secType":"STK","nameCN":"骏码半导体","latestPrice":0.113,"timestamp":1770363316365,"preClose":0.123,"halted":0,"volume":10000,"delay":0,"changeRate":-0.08130081300813004,"floatShares":705500000,"shares":705500000,"eps":-0.061063,"marketStatus":"休市中","change":-0.01,"latestTime":"02-06 15:35:16","open":0.112,"high":0.112,"low":0.112,"amount":1125,"amplitude":0,"askPrice":0.125,"askSize":5000,"bidPrice":0.113,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.107304,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1527609600000,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.10869565209120984,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08490\",,,,,undefined,":{"symbol":"08490","floatShares":705500000,"roa":"-5.17%","roe":"-41.46%","lyrEps":-0.061063,"volumeRatio":0.10869565209120984,"shares":705500000,"dividePrice":0,"high":0.112,"amplitude":0,"preClose":0.123,"low":0.112,"week52Low":0.102,"pbRate":"0.54","psRate":"0.49","week52High":0.3,"institutionHeld":0,"latestPrice":0.113,"committee":0.960784,"eps":-0.061063,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.107304,"open":0.112,"prevYearClose":0.104,"prevWeekClose":0.121,"prevMonthClose":0.121,"prevQuarterClose":0.104,"fiveDayClose":0.121,"twentyDayClose":0.122,"sixtyDayClose":0.136,"dividendGrowthYears":0,"dividendGrowthRate":-0.5599999999999999,"fiveYearAvgDividendRate":0.015553636315797746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08490\",params:#limit:5,,,undefined,":[{"date":"2025-08-31","symbol":"08490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2025-03-31","symbol":"08490","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"08490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"08490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-08","symbol":"08490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08490\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.00295,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-08","value":0.0019,"currency":"HKD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-10-14","value":0.0031,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-13","value":0.0022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08490","date":"2026-02-06","current":-1.053083,"percent":0.388799,"low":-189.195483,"twenty":-16.897605,"median":18.345536,"eighty":41.739538,"high":235.166667,"avg":20.685421,"sd":79.867997,"marketCap":79721500},"quantilePoints":[{"date":"2021-02-11","current":-32.521512,"twenty":-34.689613,"median":-32.955132,"eighty":-30.700307,"marketCap":264562500},{"date":"2021-02-19","current":-30.353411,"twenty":-34.689613,"median":-32.521512,"eighty":-30.353411,"marketCap":246925000},{"date":"2021-02-26","current":-31.220652,"twenty":-34.689613,"median":-32.521512,"eighty":-30.353411,"marketCap":253980000},{"date":"2021-03-05","current":-33.822372,"twenty":-34.689613,"median":-32.521512,"eighty":-30.526859,"marketCap":275145000},{"date":"2021-03-12","current":-31.654272,"twenty":-34.689613,"median":-32.521512,"eighty":-31.220652,"marketCap":257507500},{"date":"2021-03-19","current":-29.052551,"twenty":-34.516165,"median":-32.087892,"eighty":-30.353411,"marketCap":236342500},{"date":"2021-03-26","current":-14.997874,"twenty":-33.822372,"median":-32.087892,"eighty":-29.659619,"marketCap":211650000},{"date":"2021-04-01","current":-17.247555,"twenty":-33.822372,"median":-31.871082,"eighty":-29.052551,"marketCap":243397500},{"date":"2021-04-09","current":-15.997732,"twenty":-33.822372,"median":-31.654272,"eighty":-28.618931,"marketCap":225760000},{"date":"2021-04-16","current":-15.747768,"twenty":-33.822372,"median":-31.654272,"eighty":-23.810208,"marketCap":222232500},{"date":"2021-04-23","current":-17.49752,"twenty":-33.822372,"median":-31.654272,"eighty":-16.747626,"marketCap":246925000},{"date":"2021-04-30","current":-16.497662,"twenty":-33.5622,"median":-31.220652,"eighty":-16.747626,"marketCap":232815000},{"date":"2021-05-07","current":-19.849038,"twenty":-33.12858,"median":-30.353411,"eighty":-16.747626,"marketCap":236342500},{"date":"2021-05-14","current":-19.552784,"twenty":-32.955132,"median":-30.353411,"eighty":-16.747626,"marketCap":232815000},{"date":"2021-05-21","current":-19.552784,"twenty":-32.955132,"median":-29.919791,"eighty":-16.747626,"marketCap":232815000},{"date":"2021-05-28","current":-20.145293,"twenty":-32.955132,"median":-29.052551,"eighty":-16.747626,"marketCap":239870000},{"date":"2021-06-04","current":-18.071513,"twenty":-32.781684,"median":-28.835741,"eighty":-16.847612,"marketCap":215177500},{"date":"2021-06-11","current":-20.441547,"twenty":-32.521512,"median":-28.18531,"eighty":-16.997591,"marketCap":243397500},{"date":"2021-06-18","current":-19.849038,"twenty":-32.521512,"median":-28.18531,"eighty":-16.997591,"marketCap":236342500},{"date":"2021-06-25","current":-18.664021,"twenty":-32.521512,"median":-20.441547,"eighty":-17.047584,"marketCap":222232500},{"date":"2021-07-02","current":-18.071513,"twenty":-32.521512,"median":-20.441547,"eighty":-17.247555,"marketCap":215177500},{"date":"2021-07-09","current":-18.071513,"twenty":-32.521512,"median":-20.441547,"eighty":-17.247555,"marketCap":215177500},{"date":"2021-07-16","current":-15.701478,"twenty":-32.521512,"median":-19.849038,"eighty":-16.997591,"marketCap":186957500},{"date":"2021-07-23","current":-21.33031,"twenty":-32.087892,"median":-19.849038,"eighty":-16.747626,"marketCap":253980000},{"date":"2021-07-30","current":-17.775258,"twenty":-32.087892,"median":-19.849038,"eighty":-16.747626,"marketCap":211650000},{"date":"2021-08-06","current":-17.479004,"twenty":-32.087892,"median":-19.849038,"eighty":-16.747626,"marketCap":208122500},{"date":"2021-08-13","current":-29.359134,"twenty":-32.087892,"median":-19.849038,"eighty":-16.997591,"marketCap":211650000},{"date":"2021-08-20","current":-30.5335,"twenty":-32.087892,"median":-19.849038,"eighty":-16.997591,"marketCap":220116000},{"date":"2021-08-27","current":-29.359134,"twenty":-31.654272,"median":-19.849038,"eighty":-16.997591,"marketCap":211650000},{"date":"2021-09-03","current":-31.31641,"twenty":-31.654272,"median":-19.849038,"eighty":-17.247555,"marketCap":225760000},{"date":"2021-09-10","current":-33.763005,"twenty":-32.087892,"median":-20.441547,"eighty":-17.247555,"marketCap":243397500},{"date":"2021-09-17","current":-30.337772,"twenty":-32.087892,"median":-20.441547,"eighty":-17.479004,"marketCap":218705000},{"date":"2021-09-24","current":-30.337772,"twenty":-32.087892,"median":-20.441547,"eighty":-17.479004,"marketCap":218705000},{"date":"2021-09-30","current":-32.295048,"twenty":-32.170754,"median":-20.737801,"eighty":-17.479004,"marketCap":232815000},{"date":"2021-10-08","current":-32.295048,"twenty":-32.295048,"median":-28.18531,"eighty":-17.479004,"marketCap":232815000},{"date":"2021-10-15","current":-33.273686,"twenty":-32.295048,"median":-28.282903,"eighty":-17.479004,"marketCap":239870000},{"date":"2021-10-22","current":-32.295048,"twenty":-32.295048,"median":-28.618931,"eighty":-17.48641,"marketCap":232815000},{"date":"2021-10-29","current":-32.295048,"twenty":-32.295048,"median":-29.052551,"eighty":-17.608615,"marketCap":232815000},{"date":"2021-11-05","current":-37.188237,"twenty":-32.295048,"median":-29.359134,"eighty":-17.775258,"marketCap":268090000},{"date":"2021-11-12","current":-189.195483,"twenty":-32.430926,"median":-29.422652,"eighty":-17.775258,"marketCap":268090000},{"date":"2021-11-19","current":-189.195483,"twenty":-32.521512,"median":-29.848453,"eighty":-17.775258,"marketCap":268090000},{"date":"2021-11-26","current":-186.706069,"twenty":-32.955132,"median":-30.337772,"eighty":-17.775258,"marketCap":264562500},{"date":"2021-12-03","current":-166.790755,"twenty":-33.273686,"median":-30.337772,"eighty":-17.775258,"marketCap":236342500},{"date":"2021-12-10","current":-166.790755,"twenty":-33.342726,"median":-30.337772,"eighty":-17.775258,"marketCap":236342500},{"date":"2021-12-17","current":-166.790755,"twenty":-33.822372,"median":-30.353411,"eighty":-17.89376,"marketCap":236342500},{"date":"2021-12-24","current":-149.364855,"twenty":-34.342717,"median":-30.353411,"eighty":-18.071513,"marketCap":211650000},{"date":"2021-12-31","current":-136.917784,"twenty":-34.689613,"median":-30.443455,"eighty":-18.071513,"marketCap":194012500},{"date":"2022-01-07","current":-149.364855,"twenty":-149.364855,"median":-149.364855,"eighty":-136.917784,"marketCap":211650000},{"date":"2022-01-14","current":-156.833098,"twenty":-152.352152,"median":-149.364855,"eighty":-144.386027,"marketCap":222232500},{"date":"2022-01-21","current":-161.811927,"twenty":-156.833098,"median":-149.364855,"eighty":-149.364855,"marketCap":229287500},{"date":"2022-01-28","current":-161.811927,"twenty":-161.811927,"median":-156.833098,"eighty":-149.364855,"marketCap":229287500},{"date":"2022-02-04","current":-174.258998,"twenty":-161.811927,"median":-156.833098,"eighty":-149.364855,"marketCap":246925000},{"date":"2022-02-11","current":-179.237826,"twenty":-164.301341,"median":-156.833098,"eighty":-149.364855,"marketCap":253980000},{"date":"2022-02-18","current":-154.343684,"twenty":-174.258998,"median":-156.833098,"eighty":-149.364855,"marketCap":218705000},{"date":"2022-02-25","current":-146.875441,"twenty":-174.258998,"median":-156.833098,"eighty":-149.364855,"marketCap":208122500},{"date":"2022-03-04","current":-136.917784,"twenty":-164.301341,"median":-155.588391,"eighty":-149.364855,"marketCap":194012500},{"date":"2022-03-11","current":-139.407198,"twenty":-161.811927,"median":-154.343684,"eighty":-139.407198,"marketCap":197540000},{"date":"2022-03-18","current":-146.875441,"twenty":-161.811927,"median":-150.609563,"eighty":-139.407198,"marketCap":208122500},{"date":"2022-03-25","current":28.327128,"twenty":-161.811927,"median":-149.364855,"eighty":-139.407198,"marketCap":194012500},{"date":"2022-04-01","current":27.297051,"twenty":-161.811927,"median":-149.364855,"eighty":-136.917784,"marketCap":186957500},{"date":"2022-04-08","current":28.327128,"twenty":-161.811927,"median":-149.364855,"eighty":-136.917784,"marketCap":194012500},{"date":"2022-04-14","current":28.327128,"twenty":-161.811927,"median":-149.364855,"eighty":-71.849896,"marketCap":194012500},{"date":"2022-04-22","current":28.327128,"twenty":-161.811927,"median":-148.120148,"eighty":27.297051,"marketCap":194012500},{"date":"2022-04-29","current":27.812089,"twenty":-159.820395,"median":-146.875441,"eighty":27.297051,"marketCap":190485000},{"date":"2022-05-06","current":25.762367,"twenty":-156.833098,"median":-141.896613,"eighty":27.297051,"marketCap":186957500},{"date":"2022-05-13","current":25.762367,"twenty":-156.833098,"median":-139.407198,"eighty":27.297051,"marketCap":186957500},{"date":"2022-05-20","current":25.762367,"twenty":-156.833098,"median":-139.407198,"eighty":27.297051,"marketCap":186957500},{"date":"2022-05-27","current":25.762367,"twenty":-156.833098,"median":-136.917784,"eighty":27.297051,"marketCap":186957500},{"date":"2022-06-02","current":25.762367,"twenty":-156.833098,"median":-136.917784,"eighty":27.297051,"marketCap":186957500},{"date":"2022-06-10","current":25.276285,"twenty":-156.833098,"median":-136.917784,"eighty":27.297051,"marketCap":183430000},{"date":"2022-06-17","current":21.582059,"twenty":-154.841567,"median":-136.917784,"eighty":27.297051,"marketCap":156621000},{"date":"2022-06-24","current":22.359791,"twenty":-154.343684,"median":21.582059,"eighty":26.069304,"marketCap":162265000},{"date":"2022-06-30","current":23.040306,"twenty":-154.343684,"median":21.582059,"eighty":25.762367,"marketCap":167203500},{"date":"2022-07-08","current":21.873708,"twenty":-152.850036,"median":22.359791,"eighty":25.762367,"marketCap":158737500},{"date":"2022-07-15","current":21.387626,"twenty":-151.85427,"median":21.727884,"eighty":25.762367,"marketCap":155210000},{"date":"2022-07-22","current":21.387626,"twenty":-150.360621,"median":21.582059,"eighty":25.762367,"marketCap":155210000},{"date":"2022-07-29","current":21.387626,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":155210000},{"date":"2022-08-05","current":21.387626,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":155210000},{"date":"2022-08-12","current":18.599161,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":155210000},{"date":"2022-08-19","current":18.599161,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":155210000},{"date":"2022-08-26","current":18.345536,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":153093500},{"date":"2022-09-02","current":18.345536,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":153093500},{"date":"2022-09-09","current":17.753745,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":148155000},{"date":"2022-09-16","current":17.753745,"twenty":-149.364855,"median":21.387626,"eighty":25.762367,"marketCap":148155000},{"date":"2022-09-23","current":17.753745,"twenty":-149.364855,"median":18.599161,"eighty":25.762367,"marketCap":148155000},{"date":"2022-09-30","current":17.753745,"twenty":-149.364855,"median":18.599161,"eighty":25.762367,"marketCap":148155000},{"date":"2022-10-07","current":17.753745,"twenty":-148.866972,"median":18.599161,"eighty":25.762367,"marketCap":148155000},{"date":"2022-10-14","current":17.753745,"twenty":-146.875441,"median":18.599161,"eighty":25.762367,"marketCap":148155000},{"date":"2022-10-21","current":16.401078,"twenty":-146.875441,"median":18.345536,"eighty":25.762367,"marketCap":136867000},{"date":"2022-10-28","current":14.287537,"twenty":-145.879675,"median":18.345536,"eighty":25.762367,"marketCap":119229500},{"date":"2022-11-04","current":13.611204,"twenty":-141.896613,"median":18.345536,"eighty":25.762367,"marketCap":113585500},{"date":"2022-11-11","current":17.148659,"twenty":-141.39873,"median":18.345536,"eighty":25.760281,"marketCap":115702000},{"date":"2022-11-18","current":18.821699,"twenty":-139.407198,"median":18.345536,"eighty":25.751935,"marketCap":126990000},{"date":"2022-11-25","current":20.285608,"twenty":-139.407198,"median":18.345536,"eighty":25.751935,"marketCap":136867000},{"date":"2022-12-02","current":27.186898,"twenty":-139.407198,"median":18.345536,"eighty":25.751935,"marketCap":183430000},{"date":"2022-12-09","current":32.937972,"twenty":-139.407198,"median":18.430078,"eighty":25.762367,"marketCap":222232500},{"date":"2022-12-16","current":29.801023,"twenty":-138.909315,"median":18.599161,"eighty":25.762367,"marketCap":201067500},{"date":"2022-12-23","current":25.304728,"twenty":-136.917784,"median":18.599161,"eighty":25.762367,"marketCap":170731000},{"date":"2022-12-30","current":25.618423,"twenty":-136.917784,"median":18.599161,"eighty":25.762367,"marketCap":172847500},{"date":"2023-01-06","current":30.846673,"twenty":-136.917784,"median":18.71043,"eighty":25.762367,"marketCap":208122500},{"date":"2023-01-13","current":28.755373,"twenty":-136.917784,"median":18.821699,"eighty":25.762367,"marketCap":194012500},{"date":"2023-01-20","current":25.932118,"twenty":-136.917784,"median":18.821699,"eighty":25.830267,"marketCap":174964000},{"date":"2023-01-27","current":27.186898,"twenty":-136.917784,"median":18.821699,"eighty":25.932118,"marketCap":183430000},{"date":"2023-02-03","current":26.664073,"twenty":-136.917784,"median":20.285608,"eighty":26.141248,"marketCap":179902500},{"date":"2023-02-10","current":27.186898,"twenty":-136.917784,"median":21.387626,"eighty":26.664073,"marketCap":183430000},{"date":"2023-02-17","current":28.232548,"twenty":-136.917784,"median":21.387626,"eighty":27.186898,"marketCap":190485000},{"date":"2023-02-24","current":27.186898,"twenty":-136.917784,"median":21.387626,"eighty":27.186898,"marketCap":183430000},{"date":"2023-03-03","current":26.141248,"twenty":-136.917784,"median":21.387626,"eighty":27.186898,"marketCap":176375000},{"date":"2023-03-10","current":26.664073,"twenty":26.099422,"median":26.40266,"eighty":26.873203,"marketCap":179902500},{"date":"2023-03-17","current":25.200163,"twenty":-71.826923,"median":-17.775258,"eighty":46.278267,"marketCap":170025500},{"date":"2023-03-24","current":22.899733,"twenty":-71.826923,"median":-17.775258,"eighty":45.577157,"marketCap":154504500},{"date":"2023-03-31","current":18.943981,"twenty":-71.826923,"median":-17.775258,"eighty":45.577157,"marketCap":163676000},{"date":"2023-04-06","current":18.780671,"twenty":-71.826923,"median":-17.49752,"eighty":45.267114,"marketCap":162265000},{"date":"2023-04-14","current":19.270602,"twenty":-71.652572,"median":-17.479004,"eighty":44.923135,"marketCap":166498000},{"date":"2023-04-21","current":16.984259,"twenty":-71.033345,"median":-17.479004,"eighty":44.717211,"marketCap":146744000},{"date":"2023-04-28","current":17.555845,"twenty":-70.496795,"median":-17.247555,"eighty":44.717211,"marketCap":151682500},{"date":"2023-05-05","current":16.575984,"twenty":-70.496795,"median":-16.997591,"eighty":44.717211,"marketCap":143216500},{"date":"2023-05-12","current":18.493946,"twenty":-70.496795,"median":-16.747626,"eighty":44.717211,"marketCap":148155000},{"date":"2023-05-19","current":18.229747,"twenty":-70.480053,"median":-16.747626,"eighty":44.717211,"marketCap":146038500},{"date":"2023-05-25","current":19.37461,"twenty":-70.413086,"median":-16.590241,"eighty":44.717211,"marketCap":155210000},{"date":"2023-06-02","current":18.317813,"twenty":-70.413086,"median":-16.497662,"eighty":43.842569,"marketCap":146744000},{"date":"2023-06-09","current":18.317813,"twenty":-70.413086,"median":-16.497662,"eighty":42.997318,"marketCap":146744000},{"date":"2023-06-16","current":15.235489,"twenty":-70.413086,"median":-16.497662,"eighty":42.137372,"marketCap":122051500},{"date":"2023-06-23","current":14.619024,"twenty":-70.413086,"median":-16.497662,"eighty":41.707399,"marketCap":117113000},{"date":"2023-06-30","current":15.235489,"twenty":-70.413086,"median":-16.497662,"eighty":41.277426,"marketCap":122051500},{"date":"2023-07-07","current":15.235489,"twenty":-70.413086,"median":-16.497662,"eighty":40.589468,"marketCap":122051500},{"date":"2023-07-14","current":15.235489,"twenty":-70.413086,"median":-16.497662,"eighty":40.417479,"marketCap":122051500},{"date":"2023-07-21","current":15.147422,"twenty":-70.413086,"median":-16.497662,"eighty":39.987506,"marketCap":121346000},{"date":"2023-07-28","current":15.851954,"twenty":-70.413086,"median":-16.497662,"eighty":39.557533,"marketCap":126990000},{"date":"2023-08-04","current":16.90875,"twenty":-70.413086,"median":-16.497662,"eighty":38.439603,"marketCap":135456000},{"date":"2023-08-11","current":33.038049,"twenty":-70.413086,"median":-16.497662,"eighty":36.289737,"marketCap":135456000},{"date":"2023-08-18","current":34.070488,"twenty":-70.413086,"median":-15.997732,"eighty":36.289737,"marketCap":139689000},{"date":"2023-08-25","current":31.833537,"twenty":-70.413086,"median":-15.701478,"eighty":36.289737,"marketCap":130517500},{"date":"2023-09-01","current":32.177683,"twenty":-70.413086,"median":-15.497803,"eighty":36.289737,"marketCap":131928500},{"date":"2023-09-08","current":32.177683,"twenty":-70.413086,"median":-14.997874,"eighty":36.289737,"marketCap":131928500},{"date":"2023-09-15","current":32.177683,"twenty":-70.413086,"median":13.357579,"eighty":36.289737,"marketCap":131928500},{"date":"2023-09-22","current":32.177683,"twenty":-70.413086,"median":14.287537,"eighty":36.289737,"marketCap":131928500},{"date":"2023-09-29","current":31.48939,"twenty":-70.413086,"median":14.619024,"eighty":36.203742,"marketCap":129106500},{"date":"2023-10-06","current":32.177683,"twenty":-70.413086,"median":15.147422,"eighty":36.203742,"marketCap":131928500},{"date":"2023-10-13","current":30.973171,"twenty":-70.413086,"median":15.235489,"eighty":36.203742,"marketCap":126990000},{"date":"2023-10-20","current":30.456951,"twenty":-70.413086,"median":15.235489,"eighty":36.117747,"marketCap":124873500},{"date":"2023-10-27","current":30.112805,"twenty":-70.413086,"median":15.235489,"eighty":36.203742,"marketCap":123462500},{"date":"2023-11-03","current":27.531707,"twenty":-70.413086,"median":15.235489,"eighty":36.203742,"marketCap":112880000},{"date":"2023-11-10","current":40.466991,"twenty":-70.413086,"median":15.235489,"eighty":37.923635,"marketCap":112174500},{"date":"2023-11-17","current":39.957973,"twenty":-69.166667,"median":15.97837,"eighty":39.213555,"marketCap":110763500},{"date":"2023-11-24","current":37.412879,"twenty":-67.836538,"median":16.401078,"eighty":39.47067,"marketCap":103708500},{"date":"2023-12-01","current":34.104257,"twenty":-67.836538,"median":16.575984,"eighty":39.47067,"marketCap":94537000},{"date":"2023-12-08","current":31.050144,"twenty":-66.50641,"median":16.90875,"eighty":39.47067,"marketCap":86071000},{"date":"2023-12-15","current":34.358766,"twenty":-65.974359,"median":17.084883,"eighty":39.47067,"marketCap":95242500},{"date":"2023-12-22","current":35.376804,"twenty":-65.176282,"median":17.148659,"eighty":39.47067,"marketCap":98064500},{"date":"2023-12-29","current":35.376804,"twenty":-64.644231,"median":17.392535,"eighty":39.47067,"marketCap":98064500},{"date":"2024-01-05","current":35.376804,"twenty":-64.378205,"median":17.584661,"eighty":39.47067,"marketCap":98064500},{"date":"2024-01-12","current":33.849747,"twenty":-63.899359,"median":17.753745,"eighty":39.47067,"marketCap":93831500},{"date":"2024-01-19","current":37.158369,"twenty":-60.63349,"median":17.753745,"eighty":39.47067,"marketCap":103003000},{"date":"2024-01-26","current":40.212482,"twenty":-57.699612,"median":17.753745,"eighty":39.557533,"marketCap":111469000},{"date":"2024-02-02","current":37.921898,"twenty":-55.743693,"median":17.753745,"eighty":39.557533,"marketCap":105119500},{"date":"2024-02-09","current":41.739538,"twenty":-54.765733,"median":17.753745,"eighty":39.975693,"marketCap":115702000},{"date":"2024-02-16","current":40.466991,"twenty":-54.765733,"median":18.12743,"eighty":39.987506,"marketCap":112174500},{"date":"2024-02-23","current":39.957973,"twenty":-54.765733,"median":18.317813,"eighty":40.212482,"marketCap":110763500},{"date":"2024-03-01","current":41.230519,"twenty":-52.809814,"median":18.317813,"eighty":40.417479,"marketCap":114291000},{"date":"2024-03-08","current":40.97601,"twenty":-52.809814,"median":18.345536,"eighty":40.457089,"marketCap":113585500},{"date":"2024-03-15","current":39.194444,"twenty":-47.338396,"median":18.345536,"eighty":40.457089,"marketCap":108647000},{"date":"2024-03-22","current":38.176407,"twenty":-36.424093,"median":18.345536,"eighty":40.457089,"marketCap":105825000},{"date":"2024-03-28","current":37.667388,"twenty":-36.424093,"median":18.345536,"eighty":40.417479,"marketCap":104414000},{"date":"2024-04-05","current":36.394841,"twenty":-36.729751,"median":18.345536,"eighty":40.212482,"marketCap":100886500},{"date":"2024-04-12","current":201.966667,"twenty":-36.576922,"median":18.345536,"eighty":40.212482,"marketCap":103003000},{"date":"2024-04-19","current":208.883333,"twenty":-36.576922,"median":18.345536,"eighty":40.212482,"marketCap":106530500},{"date":"2024-04-26","current":217.183333,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":110763500},{"date":"2024-05-03","current":214.416667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":109352500},{"date":"2024-05-10","current":213.033333,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":108647000},{"date":"2024-05-17","current":193.666667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":98770000},{"date":"2024-05-24","current":203.35,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":103708500},{"date":"2024-05-31","current":199.2,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":101592000},{"date":"2024-06-07","current":206.116667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":105119500},{"date":"2024-06-14","current":219.95,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":112174500},{"date":"2024-06-21","current":235.166667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":119935000},{"date":"2024-06-28","current":229.633333,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":117113000},{"date":"2024-07-05","current":210.266667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":107236000},{"date":"2024-07-12","current":201.966667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":103003000},{"date":"2024-07-19","current":206.116667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":105119500},{"date":"2024-07-26","current":206.116667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":105119500},{"date":"2024-08-02","current":231.016667,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":117818500},{"date":"2024-08-09","current":229.633333,"twenty":-36.424093,"median":18.345536,"eighty":40.212482,"marketCap":117113000},{"date":"2024-08-16","current":229.633333,"twenty":-36.424093,"median":18.345536,"eighty":40.417479,"marketCap":117113000},{"date":"2024-08-23","current":229.633333,"twenty":-36.424093,"median":18.345536,"eighty":40.417479,"marketCap":117113000},{"date":"2024-08-30","current":75.410818,"twenty":-36.424093,"median":18.345536,"eighty":40.466991,"marketCap":117113000},{"date":"2024-09-06","current":75.410818,"twenty":-36.424093,"median":18.345536,"eighty":40.97601,"marketCap":117113000},{"date":"2024-09-13","current":75.410818,"twenty":-36.424093,"median":18.345536,"eighty":41.179617,"marketCap":117113000},{"date":"2024-09-20","current":63.145203,"twenty":-36.424093,"median":18.345536,"eighty":40.97601,"marketCap":98064500},{"date":"2024-09-27","current":63.145203,"twenty":-36.424093,"median":18.345536,"eighty":40.97601,"marketCap":98064500},{"date":"2024-10-04","current":80.40792,"twenty":-36.424093,"median":18.345536,"eighty":40.97601,"marketCap":124873500},{"date":"2024-10-10","current":111.299099,"twenty":-36.424093,"median":18.345536,"eighty":41.179617,"marketCap":172847500},{"date":"2024-10-18","current":122.656149,"twenty":-36.424093,"median":18.345536,"eighty":41.230519,"marketCap":190485000},{"date":"2024-10-25","current":99.942048,"twenty":-36.424093,"median":18.345536,"eighty":41.485029,"marketCap":155210000},{"date":"2024-11-01","current":95.853509,"twenty":-36.424093,"median":18.345536,"eighty":41.485029,"marketCap":148860500},{"date":"2024-11-08","current":93.582099,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":145333000},{"date":"2024-11-15","current":79.499356,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":123462500},{"date":"2024-11-22","current":68.142305,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":105825000},{"date":"2024-11-29","current":65.870895,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":102297500},{"date":"2024-12-06","current":68.142305,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":105825000},{"date":"2024-12-13","current":63.599485,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":98770000},{"date":"2024-12-20","current":79.045074,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":122757000},{"date":"2024-12-27","current":80.862202,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":125579000},{"date":"2025-01-03","current":72.685126,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":112880000},{"date":"2025-01-10","current":78.590792,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":122051500},{"date":"2025-01-17","current":79.045074,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":122757000},{"date":"2025-01-24","current":72.685126,"twenty":-36.424093,"median":18.345536,"eighty":41.739538,"marketCap":112880000},{"date":"2025-01-28","current":72.685126,"twenty":-36.424093,"median":18.345536,"eighty":42.35036,"marketCap":112880000},{"date":"2025-02-07","current":69.050869,"twenty":-36.576922,"median":18.345536,"eighty":41.739538,"marketCap":107236000},{"date":"2025-02-14","current":69.959433,"twenty":-36.576922,"median":18.345536,"eighty":41.739538,"marketCap":108647000},{"date":"2025-02-21","current":94.944945,"twenty":-36.576922,"median":18.345536,"eighty":41.739538,"marketCap":147449500},{"date":"2025-02-28","current":96.307791,"twenty":-36.576922,"median":18.345536,"eighty":41.739538,"marketCap":149566000},{"date":"2025-03-07","current":74.502254,"twenty":-36.729751,"median":18.345536,"eighty":41.739538,"marketCap":115702000},{"date":"2025-03-14","current":76.319382,"twenty":-36.729751,"median":18.345536,"eighty":41.739538,"marketCap":118524000},{"date":"2025-03-21","current":75.8651,"twenty":-36.729751,"median":18.345536,"eighty":41.739538,"marketCap":117818500},{"date":"2025-03-28","current":69.050869,"twenty":-36.729751,"median":18.345536,"eighty":41.739538,"marketCap":107236000},{"date":"2025-04-03","current":-2.456476,"twenty":-35.903749,"median":18.345536,"eighty":41.739538,"marketCap":105825000},{"date":"2025-04-11","current":-2.030687,"twenty":-34.689613,"median":18.345536,"eighty":41.739538,"marketCap":87482000},{"date":"2025-04-17","current":-2.096193,"twenty":-34.689613,"median":18.345536,"eighty":41.739538,"marketCap":90304000},{"date":"2025-04-25","current":-2.243582,"twenty":-33.798625,"median":18.345536,"eighty":41.739538,"marketCap":96653500},{"date":"2025-05-02","current":-2.047064,"twenty":-33.319712,"median":18.345536,"eighty":41.739538,"marketCap":88187500},{"date":"2025-05-09","current":-2.047064,"twenty":-33.146264,"median":18.345536,"eighty":41.739538,"marketCap":88187500},{"date":"2025-05-16","current":-2.292711,"twenty":-32.679225,"median":18.345536,"eighty":41.739538,"marketCap":98770000},{"date":"2025-05-23","current":-2.243582,"twenty":-32.521512,"median":18.345536,"eighty":41.739538,"marketCap":96653500},{"date":"2025-05-30","current":-2.096193,"twenty":-32.295048,"median":18.345536,"eighty":41.739538,"marketCap":90304000},{"date":"2025-06-06","current":-2.014311,"twenty":-32.295048,"median":18.345536,"eighty":41.739538,"marketCap":86776500},{"date":"2025-06-13","current":-2.079817,"twenty":-32.295048,"median":18.345536,"eighty":41.739538,"marketCap":89598500},{"date":"2025-06-20","current":-2.047064,"twenty":-32.295048,"median":18.345536,"eighty":41.739538,"marketCap":88187500},{"date":"2025-06-27","current":-1.965181,"twenty":-32.087892,"median":18.345536,"eighty":41.739538,"marketCap":84660000},{"date":"2025-07-04","current":-1.965181,"twenty":-31.82772,"median":18.345536,"eighty":41.739538,"marketCap":84660000},{"date":"2025-07-11","current":-2.194452,"twenty":-31.654272,"median":18.345536,"eighty":41.739538,"marketCap":94537000},{"date":"2025-07-18","current":-2.358217,"twenty":-31.31641,"median":18.345536,"eighty":41.739538,"marketCap":101592000},{"date":"2025-07-25","current":-2.128946,"twenty":-31.220652,"median":18.345536,"eighty":41.739538,"marketCap":91715000},{"date":"2025-08-01","current":-2.178076,"twenty":-30.650936,"median":18.345536,"eighty":41.739538,"marketCap":93831500},{"date":"2025-08-08","current":-2.276335,"twenty":-30.353411,"median":18.345536,"eighty":41.739538,"marketCap":98064500},{"date":"2025-08-15","current":-2.309088,"twenty":-30.337772,"median":18.345536,"eighty":41.739538,"marketCap":99475500},{"date":"2025-08-22","current":-2.276335,"twenty":-30.044181,"median":18.345536,"eighty":41.739538,"marketCap":98064500},{"date":"2025-08-29","current":-2.161699,"twenty":-29.359134,"median":18.345536,"eighty":41.739538,"marketCap":93126000},{"date":"2025-09-05","current":-1.22083,"twenty":-28.792379,"median":18.345536,"eighty":41.739538,"marketCap":92420500},{"date":"2025-09-12","current":-1.118318,"twenty":-28.263385,"median":18.345536,"eighty":41.739538,"marketCap":84660000},{"date":"2025-09-19","current":-1.164914,"twenty":-28.18531,"median":18.345536,"eighty":41.739538,"marketCap":88187500},{"date":"2025-09-26","current":-1.798628,"twenty":-28.18531,"median":18.345536,"eighty":41.739538,"marketCap":136161500},{"date":"2025-10-03","current":-2.012972,"twenty":-28.18531,"median":18.345536,"eighty":41.739538,"marketCap":152388000},{"date":"2025-10-10","current":-1.826585,"twenty":-27.75169,"median":18.345536,"eighty":41.739538,"marketCap":138278000},{"date":"2025-10-17","current":-1.425855,"twenty":-27.75169,"median":18.345536,"eighty":41.739538,"marketCap":107941500},{"date":"2025-10-24","current":-1.332662,"twenty":-25.496865,"median":18.345536,"eighty":41.739538,"marketCap":100886500},{"date":"2025-10-31","current":-1.369939,"twenty":-25.149969,"median":18.345536,"eighty":41.739538,"marketCap":103708500},{"date":"2025-11-07","current":-1.314023,"twenty":-20.737801,"median":18.345536,"eighty":41.739538,"marketCap":99475500},{"date":"2025-11-14","current":-1.22083,"twenty":-20.441547,"median":18.345536,"eighty":41.739538,"marketCap":92420500},{"date":"2025-11-21","current":-1.155595,"twenty":-19.849038,"median":18.345536,"eighty":41.739538,"marketCap":87482000},{"date":"2025-11-28","current":-1.164914,"twenty":-19.849038,"median":18.345536,"eighty":41.739538,"marketCap":88187500},{"date":"2025-12-05","current":-1.09036,"twenty":-19.552784,"median":18.345536,"eighty":41.739538,"marketCap":82543500},{"date":"2025-12-12","current":-1.099679,"twenty":-19.552784,"median":18.345536,"eighty":41.739538,"marketCap":83249000},{"date":"2025-12-19","current":-1.099679,"twenty":-18.782523,"median":18.345536,"eighty":41.739538,"marketCap":83249000},{"date":"2025-12-24","current":-1.034444,"twenty":-18.486269,"median":18.345536,"eighty":41.739538,"marketCap":78310500},{"date":"2026-01-02","current":-0.969209,"twenty":-18.071513,"median":18.345536,"eighty":41.739538,"marketCap":73372000},{"date":"2026-01-09","current":-1.136956,"twenty":-18.071513,"median":18.345536,"eighty":41.739538,"marketCap":86071000},{"date":"2026-01-16","current":-1.099679,"twenty":-17.775258,"median":18.345536,"eighty":41.739538,"marketCap":83249000},{"date":"2026-01-23","current":-1.118318,"twenty":-17.490114,"median":18.345536,"eighty":41.739538,"marketCap":84660000},{"date":"2026-01-30","current":-1.127637,"twenty":-17.386424,"median":18.345536,"eighty":41.739538,"marketCap":85365500},{"date":"2026-02-06","current":-1.053082,"twenty":-16.897605,"median":18.345536,"eighty":41.739538,"marketCap":79721500}],"updateTime":1770455537550}}}