港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COOL LINK

0.375

+0.0154.17%

成交量：65.50万

成交额：24.09万

市值：1.50亿

市盈率：-29.46

高：0.415

开：0.395

低：0.350

收：0.360

52周最高：1.610

52周最低：0.340

股本：3.99亿

香港流通股本：3.99亿

量比：1.14

换手率：0.16%

股息：- -

股息率：- -

每股收益(LYR):-0.013

净资产收益率：-14.32%

总资产收益率：-4.27%

市净率：1.05

市盈率(LYR):-29.46

市销率: 0.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08491/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08491","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08491\",,,,,undefined,":{"symbol":"08491","market":"HK","secType":"STK","nameCN":"COOL LINK","latestPrice":0.375,"timestamp":1770364761145,"preClose":0.36,"halted":0,"volume":655000,"delay":0,"changeRate":0.041666666666666706,"floatShares":399000000,"shares":399000000,"eps":-0.012731,"marketStatus":"休市中","change":0.015,"latestTime":"02-06 15:59:21","open":0.395,"high":0.415,"low":0.35,"amount":240900,"amplitude":0.180556,"askPrice":0.375,"askSize":175000,"bidPrice":0.36,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.055502,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1506009600000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.1371527780739112,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08491\",,,,,undefined,":{"symbol":"08491","floatShares":399000000,"roa":"-4.27%","roe":"-14.32%","lyrEps":-0.012731,"volumeRatio":1.1371527780739112,"shares":399000000,"dividePrice":0,"high":0.415,"amplitude":0.180556,"preClose":0.36,"low":0.35,"week52Low":0.34,"pbRate":"1.05","psRate":"0.84","week52High":1.61,"institutionHeld":0,"latestPrice":0.375,"committee":-0.627907,"eps":-0.012731,"divideRate":0,"volume":655000,"delay":0,"ttmEps":-0.055502,"open":0.395,"prevYearClose":0.43,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.43,"fiveDayClose":0.39,"twentyDayClose":0.49,"sixtyDayClose":0.46,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08491\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"08491","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"08491","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-24","symbol":"08491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2024-03-28","symbol":"08491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08491\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08491\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08491\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08491","date":"2026-02-06","current":-6.756513,"percent":0.480519,"low":-2908.586939,"twenty":-24.231619,"median":-4.842691,"eighty":-1.133574,"high":25.460304,"avg":-113.68775,"sd":449.901132,"marketCap":149477313},"quantilePoints":[{"date":"2021-02-11","current":-14.940147,"twenty":-78.577002,"median":-73.550023,"eighty":-17.834257,"marketCap":61200000},{"date":"2021-02-19","current":-14.481399,"twenty":-77.345493,"median":-71.600734,"eighty":-15.541221,"marketCap":59400000},{"date":"2021-02-26","current":-12.076887,"twenty":-76.37997,"median":-21.122236,"eighty":-14.956422,"marketCap":49200000},{"date":"2021-03-05","current":-12.609656,"twenty":-76.246149,"median":-18.217459,"eighty":-14.068838,"marketCap":51000000},{"date":"2021-03-12","current":-12.462034,"twenty":-76.168346,"median":-17.856393,"eighty":-13.26867,"marketCap":50400000},{"date":"2021-03-19","current":-13.336701,"twenty":-76.096593,"median":-16.678211,"eighty":-13.223544,"marketCap":54000000},{"date":"2021-03-26","current":-14.612553,"twenty":-75.687805,"median":-15.015321,"eighty":-13.170473,"marketCap":59040000},{"date":"2021-04-01","current":-26.827935,"twenty":-74.818936,"median":-15.14652,"eighty":-13.221921,"marketCap":54000000},{"date":"2021-04-09","current":-24.969201,"twenty":-74.57894,"median":-16.678211,"eighty":-13.226791,"marketCap":50400000},{"date":"2021-04-16","current":-24.51339,"twenty":-74.369186,"median":-17.856393,"eighty":-13.293339,"marketCap":49680000},{"date":"2021-04-23","current":-24.781793,"twenty":-73.86442,"median":-18.217459,"eighty":-13.336237,"marketCap":50400000},{"date":"2021-04-30","current":-26.504246,"twenty":-72.867189,"median":-21.122236,"eighty":-13.366513,"marketCap":53844800},{"date":"2021-05-07","current":-30.018641,"twenty":-71.925227,"median":-23.748354,"eighty":-13.408475,"marketCap":61220800},{"date":"2021-05-14","current":21.1521,"twenty":-46.859418,"median":-23.717581,"eighty":-13.336237,"marketCap":63345600},{"date":"2021-05-21","current":20.626364,"twenty":-30.363569,"median":-21.122236,"eighty":-13.183335,"marketCap":61819200},{"date":"2021-05-28","current":20.754585,"twenty":-30.224122,"median":-18.217459,"eighty":-12.703707,"marketCap":62582400},{"date":"2021-06-04","current":19.518868,"twenty":-29.773549,"median":-17.856393,"eighty":-12.120889,"marketCap":58766400},{"date":"2021-06-11","current":19.039885,"twenty":-29.382193,"median":-16.678211,"eighty":-11.860146,"marketCap":57240000},{"date":"2021-06-18","current":15.698472,"twenty":-28.887146,"median":-15.036066,"eighty":15.606803,"marketCap":46555200},{"date":"2021-06-25","current":12.326305,"twenty":-27.026713,"median":-14.967916,"eighty":15.237103,"marketCap":36633600},{"date":"2021-07-02","current":13.145589,"twenty":-26.936535,"median":-14.945621,"eighty":15.225006,"marketCap":38923200},{"date":"2021-07-09","current":15.537342,"twenty":-26.827935,"median":-14.634258,"eighty":15.537342,"marketCap":45878400},{"date":"2021-07-16","current":13.736441,"twenty":-26.63519,"median":-14.546976,"eighty":15.240127,"marketCap":40435200},{"date":"2021-07-23","current":11.916473,"twenty":-26.596388,"median":-13.884486,"eighty":15.225006,"marketCap":34992000},{"date":"2021-07-30","current":10.67499,"twenty":-26.504246,"median":-13.404794,"eighty":15.018311,"marketCap":31492800},{"date":"2021-08-06","current":11.330752,"twenty":-26.491892,"median":-13.33554,"eighty":14.712137,"marketCap":33436800},{"date":"2021-08-13","current":-1573.915239,"twenty":-26.827935,"median":-13.404794,"eighty":14.503672,"marketCap":36158400},{"date":"2021-08-20","current":-1445.526512,"twenty":-29.40591,"median":-13.884486,"eighty":14.393361,"marketCap":33048000},{"date":"2021-08-27","current":-2243.947137,"twenty":-71.600734,"median":-14.546976,"eighty":14.246304,"marketCap":51904800},{"date":"2021-09-03","current":-2139.281051,"twenty":-74.418943,"median":-14.634258,"eighty":13.9801,"marketCap":49572000},{"date":"2021-09-10","current":-2135.062729,"twenty":-76.174311,"median":-14.945621,"eighty":13.949963,"marketCap":49572000},{"date":"2021-09-17","current":-2121.660853,"twenty":-79.241914,"median":-14.977727,"eighty":13.736441,"marketCap":48988800},{"date":"2021-09-24","current":-2079.647425,"twenty":-82.566167,"median":-15.036066,"eighty":13.455639,"marketCap":47822400},{"date":"2021-09-30","current":-1905.917545,"twenty":-640.080073,"median":-16.678211,"eighty":13.241529,"marketCap":43740000},{"date":"2021-10-08","current":-1928.423255,"twenty":-1450.900215,"median":-17.856393,"eighty":12.902396,"marketCap":44323200},{"date":"2021-10-15","current":-1894.985756,"twenty":-1537.110601,"median":-18.213023,"eighty":12.684535,"marketCap":43740000},{"date":"2021-10-22","current":-1897.324418,"twenty":-1816.100275,"median":-20.274307,"eighty":12.494345,"marketCap":43740000},{"date":"2021-10-29","current":-1871.655074,"twenty":-1869.644989,"median":-23.717581,"eighty":12.331197,"marketCap":43156800},{"date":"2021-11-05","current":-2629.633653,"twenty":-1895.672087,"median":-24.51339,"eighty":12.230521,"marketCap":60652800},{"date":"2021-11-12","current":7.129224,"twenty":-1896.846507,"median":-24.450946,"eighty":12.086557,"marketCap":60069600},{"date":"2021-11-19","current":6.332624,"twenty":-1895.672087,"median":-23.686807,"eighty":12.080536,"marketCap":53071200},{"date":"2021-11-26","current":7.227488,"twenty":-1892.804544,"median":-19.348622,"eighty":12.036424,"marketCap":60069600},{"date":"2021-12-03","current":6.035869,"twenty":-1882.381666,"median":-18.208588,"eighty":11.956291,"marketCap":50155200},{"date":"2021-12-10","current":6.554415,"twenty":-1870.90075,"median":-17.720388,"eighty":11.875769,"marketCap":54820800},{"date":"2021-12-17","current":7.326349,"twenty":-1869.644989,"median":-15.256973,"eighty":11.800705,"marketCap":61236000},{"date":"2021-12-24","current":6.249908,"twenty":-1860.250726,"median":-14.986152,"eighty":11.69156,"marketCap":52488000},{"date":"2021-12-31","current":6.138183,"twenty":-1845.231007,"median":-14.9546,"eighty":11.535787,"marketCap":51904800},{"date":"2022-01-07","current":6.526278,"twenty":6.155925,"median":6.233212,"eighty":6.550673,"marketCap":54820800},{"date":"2022-01-14","current":6.351971,"twenty":6.160725,"median":6.281576,"eighty":6.542526,"marketCap":53654400},{"date":"2022-01-21","current":5.990977,"twenty":6.089547,"median":6.206314,"eighty":6.482361,"marketCap":50738400},{"date":"2022-01-28","current":6.511137,"twenty":5.997503,"median":6.182542,"eighty":6.476305,"marketCap":54740160},{"date":"2022-02-04","current":6.389828,"twenty":6.001509,"median":6.203761,"eighty":6.493066,"marketCap":54080640},{"date":"2022-02-11","current":7.383977,"twenty":6.016593,"median":6.233212,"eighty":6.566899,"marketCap":62654400},{"date":"2022-02-18","current":7.080601,"twenty":6.110226,"median":6.340956,"eighty":6.919908,"marketCap":60016320},{"date":"2022-02-25","current":6.725721,"twenty":6.138183,"median":6.453083,"eighty":6.919908,"marketCap":56718720},{"date":"2022-03-04","current":6.760318,"twenty":6.149579,"median":6.518707,"eighty":6.765759,"marketCap":56718720},{"date":"2022-03-11","current":6.436228,"twenty":6.155815,"median":6.526278,"eighty":6.760318,"marketCap":54080640},{"date":"2022-03-18","current":6.018757,"twenty":6.110226,"median":6.473075,"eighty":6.757676,"marketCap":50783040},{"date":"2022-03-25","current":6.259476,"twenty":6.018757,"median":6.418376,"eighty":6.747617,"marketCap":52761600},{"date":"2022-04-01","current":-6.753646,"twenty":6.001509,"median":6.3709,"eighty":6.742363,"marketCap":46825920},{"date":"2022-04-08","current":-7.545042,"twenty":5.965895,"median":6.334829,"eighty":6.73778,"marketCap":52102080},{"date":"2022-04-14","current":-7.607725,"twenty":5.816458,"median":6.277639,"eighty":6.730086,"marketCap":52761600},{"date":"2022-04-22","current":-6.713282,"twenty":-1.797016,"median":6.246344,"eighty":6.710916,"marketCap":46166400},{"date":"2022-04-29","current":-6.383963,"twenty":-6.480387,"median":6.201208,"eighty":6.658671,"marketCap":43528320},{"date":"2022-05-06","current":-5.902859,"twenty":-6.387564,"median":6.155999,"eighty":6.609319,"marketCap":40230720},{"date":"2022-05-13","current":-6.726088,"twenty":-6.54467,"median":6.149579,"eighty":6.592136,"marketCap":45506880},{"date":"2022-05-20","current":-3.270971,"twenty":-6.388464,"median":6.114945,"eighty":6.587266,"marketCap":42209280},{"date":"2022-05-27","current":-3.293434,"twenty":-6.383963,"median":6.016593,"eighty":6.583765,"marketCap":42868800},{"date":"2022-06-02","current":-3.199387,"twenty":-6.379101,"median":6.001509,"eighty":6.581722,"marketCap":41549760},{"date":"2022-06-10","current":-3.490162,"twenty":-6.319294,"median":5.980826,"eighty":6.576893,"marketCap":44847360},{"date":"2022-06-17","current":-4.320366,"twenty":-6.27345,"median":5.937959,"eighty":6.568682,"marketCap":55399400},{"date":"2022-06-24","current":-4.123393,"twenty":-6.235196,"median":5.758342,"eighty":6.545849,"marketCap":53025140},{"date":"2022-06-30","current":-4.386395,"twenty":-6.216034,"median":1.087915,"eighty":6.532001,"marketCap":56190820},{"date":"2022-07-08","current":-4.562075,"twenty":-6.136825,"median":-3.246473,"eighty":6.517193,"marketCap":58164400},{"date":"2022-07-15","current":-4.564666,"twenty":-6.046973,"median":-3.251856,"eighty":6.500294,"marketCap":58164400},{"date":"2022-07-22","current":-4.265407,"twenty":-5.949257,"median":-3.268383,"eighty":6.469076,"marketCap":54840720},{"date":"2022-07-29","current":-4.122157,"twenty":-5.424887,"median":-3.290177,"eighty":6.44297,"marketCap":53178880},{"date":"2022-08-05","current":-3.994855,"twenty":-5.028817,"median":-3.383043,"eighty":6.425517,"marketCap":51517040},{"date":"2022-08-12","current":-4.221644,"twenty":-4.896495,"median":-3.525635,"eighty":6.417872,"marketCap":45700600},{"date":"2022-08-19","current":-4.0441,"twenty":-4.731321,"median":-3.587008,"eighty":6.400911,"marketCap":43207840},{"date":"2022-08-26","current":-4.125406,"twenty":-4.601629,"median":-3.815887,"eighty":6.367114,"marketCap":44038760},{"date":"2022-09-02","current":-4.689899,"twenty":-4.74978,"median":-3.919089,"eighty":6.344618,"marketCap":49855200},{"date":"2022-09-09","current":-4.065115,"twenty":-4.696609,"median":-3.944799,"eighty":6.333851,"marketCap":43207840},{"date":"2022-09-16","current":-4.008785,"twenty":-4.684883,"median":-3.9736,"eighty":6.310826,"marketCap":42376920},{"date":"2022-09-23","current":-4.067373,"twenty":-4.669244,"median":-3.982083,"eighty":6.278542,"marketCap":42376920},{"date":"2022-09-30","current":-4.167899,"twenty":-4.620111,"median":-4.013628,"eighty":6.267665,"marketCap":43207840},{"date":"2022-10-07","current":-4.235593,"twenty":-4.564148,"median":-4.019588,"eighty":6.254223,"marketCap":44038760},{"date":"2022-10-14","current":-4.140701,"twenty":-4.564148,"median":-4.042902,"eighty":6.227832,"marketCap":43207840},{"date":"2022-10-21","current":-3.97149,"twenty":-4.560789,"median":-4.03073,"eighty":6.205293,"marketCap":41546000},{"date":"2022-10-28","current":-3.628727,"twenty":-4.552639,"median":-4.018471,"eighty":6.193741,"marketCap":38222320},{"date":"2022-11-04","current":-3.65202,"twenty":-4.537418,"median":-3.988469,"eighty":6.1623,"marketCap":38637780},{"date":"2022-11-11","current":-3.500664,"twenty":-4.515107,"median":-3.973837,"eighty":6.155962,"marketCap":37806860},{"date":"2022-11-18","current":-2.079217,"twenty":-4.473671,"median":-3.969284,"eighty":6.154568,"marketCap":41546000},{"date":"2022-11-25","current":-2.710951,"twenty":-4.458729,"median":-3.96532,"eighty":6.1473,"marketCap":54009800},{"date":"2022-12-02","current":-3.051192,"twenty":-4.45005,"median":-3.930671,"eighty":6.134479,"marketCap":61488080},{"date":"2022-12-09","current":-2.920295,"twenty":-4.434683,"median":-3.919089,"eighty":6.117776,"marketCap":58995320},{"date":"2022-12-16","current":-2.936537,"twenty":-4.43071,"median":-3.904954,"eighty":6.091932,"marketCap":58995320},{"date":"2022-12-23","current":-2.910855,"twenty":-4.421209,"median":-3.844545,"eighty":6.018324,"marketCap":58995320},{"date":"2022-12-30","current":-2.852073,"twenty":-4.407306,"median":-3.784382,"eighty":6.017026,"marketCap":58164400},{"date":"2023-01-06","current":-2.92519,"twenty":-4.396727,"median":-3.724561,"eighty":6.01633,"marketCap":59826240},{"date":"2023-01-13","current":-2.804309,"twenty":-4.388943,"median":-3.65202,"eighty":6.007367,"marketCap":58164400},{"date":"2023-01-20","current":-2.877078,"twenty":-4.379247,"median":-3.604889,"eighty":5.995501,"marketCap":59826240},{"date":"2023-01-27","current":-2.860159,"twenty":-4.374481,"median":-3.5957,"eighty":5.991495,"marketCap":59826240},{"date":"2023-02-03","current":-2.751336,"twenty":-4.333728,"median":-3.561108,"eighty":5.990977,"marketCap":57333480},{"date":"2023-02-10","current":-2.850303,"twenty":-4.3268,"median":-3.539121,"eighty":5.970675,"marketCap":58995320},{"date":"2023-02-17","current":-2.787249,"twenty":-4.320366,"median":-3.490162,"eighty":5.946773,"marketCap":57333480},{"date":"2023-02-24","current":-2.80878,"twenty":-4.284846,"median":-3.375714,"eighty":5.937959,"marketCap":57333480},{"date":"2023-03-03","current":-3.41865,"twenty":-4.282732,"median":-3.293434,"eighty":5.828395,"marketCap":69797280},{"date":"2023-03-10","current":-3.467177,"twenty":-3.468351,"median":-3.467177,"eighty":-3.451926,"marketCap":70628200},{"date":"2023-03-17","current":-3.373703,"twenty":-218.322076,"median":-37.246055,"eighty":-2.037843,"marketCap":68966360},{"date":"2023-03-24","current":-2.996559,"twenty":-218.322076,"median":-37.246055,"eighty":-2.037843,"marketCap":62319000},{"date":"2023-03-31","current":-3.207287,"twenty":-218.223018,"median":-36.811494,"eighty":-2.04998,"marketCap":66473600},{"date":"2023-04-06","current":-1.278499,"twenty":-218.12396,"median":-36.534399,"eighty":-1.288348,"marketCap":65642680},{"date":"2023-04-14","current":-1.15779,"twenty":-218.322076,"median":-36.11222,"eighty":-1.121362,"marketCap":59826240},{"date":"2023-04-21","current":-1.117856,"twenty":-218.322076,"median":-35.690763,"eighty":-1.116232,"marketCap":57333480},{"date":"2023-04-28","current":-1.137439,"twenty":-218.322076,"median":-35.069763,"eighty":-1.116232,"marketCap":58164400},{"date":"2023-05-05","current":-1.147667,"twenty":-218.322076,"median":-34.993136,"eighty":-1.116232,"marketCap":58995320},{"date":"2023-05-12","current":-1.11954,"twenty":-218.322076,"median":-34.151606,"eighty":-1.10103,"marketCap":57333480},{"date":"2023-05-19","current":-1.28229,"twenty":-218.322076,"median":-33.546401,"eighty":-1.10103,"marketCap":58164400},{"date":"2023-05-25","current":-1.232055,"twenty":-218.223018,"median":-32.865248,"eighty":-1.101504,"marketCap":55671640},{"date":"2023-06-02","current":-1.226832,"twenty":-218.322076,"median":-32.29226,"eighty":-1.10103,"marketCap":55671640},{"date":"2023-06-09","current":-1.185361,"twenty":-218.322076,"median":-30.018641,"eighty":-1.10103,"marketCap":54009800},{"date":"2023-06-16","current":-1.218257,"twenty":-218.322076,"median":-27.355792,"eighty":-1.10103,"marketCap":55671640},{"date":"2023-06-23","current":-1.095514,"twenty":-218.322076,"median":-26.936535,"eighty":-1.09566,"marketCap":49855200},{"date":"2023-06-30","current":-1.121484,"twenty":-218.322076,"median":-26.491892,"eighty":-1.09566,"marketCap":50686120},{"date":"2023-07-07","current":-1.161043,"twenty":-218.223018,"median":-25.83294,"eighty":-1.095732,"marketCap":52347960},{"date":"2023-07-14","current":-1.133373,"twenty":-218.223018,"median":-25.327929,"eighty":-1.095732,"marketCap":52347960},{"date":"2023-07-21","current":-1.084126,"twenty":-218.223018,"median":-24.891672,"eighty":-1.095159,"marketCap":49855200},{"date":"2023-07-28","current":-1.196407,"twenty":-218.223018,"median":-24.068427,"eighty":-1.085912,"marketCap":54840720},{"date":"2023-08-04","current":-1.205202,"twenty":-218.223018,"median":-18.320197,"eighty":-1.085912,"marketCap":54840720},{"date":"2023-08-11","current":-1.282729,"twenty":-217.977216,"median":-17.186638,"eighty":-1.085912,"marketCap":58164400},{"date":"2023-08-18","current":-1.547574,"twenty":-216.806537,"median":-14.967916,"eighty":-1.085912,"marketCap":64773800},{"date":"2023-08-25","current":-1.522282,"twenty":-216.224631,"median":-14.631659,"eighty":-1.085912,"marketCap":63777280},{"date":"2023-09-01","current":-1.495838,"twenty":-215.711353,"median":-13.871284,"eighty":-1.085912,"marketCap":62780760},{"date":"2023-09-08","current":-1.508803,"twenty":-214.542744,"median":-13.282789,"eighty":-1.085912,"marketCap":62780760},{"date":"2023-09-15","current":-1.484438,"twenty":-213.375274,"median":-12.946693,"eighty":-1.085912,"marketCap":61784240},{"date":"2023-09-22","current":-1.488106,"twenty":-212.661529,"median":-12.13189,"eighty":-1.085912,"marketCap":61784240},{"date":"2023-09-29","current":-1.535225,"twenty":-211.879548,"median":-11.739218,"eighty":-1.086508,"marketCap":63777280},{"date":"2023-10-06","current":-1.486412,"twenty":-211.240746,"median":-7.608572,"eighty":-1.086508,"marketCap":61784240},{"date":"2023-10-13","current":-1.445853,"twenty":-210.577281,"median":-7.152621,"eighty":-1.086508,"marketCap":59791200},{"date":"2023-10-20","current":-1.374337,"twenty":-209.995115,"median":-6.741713,"eighty":-1.087103,"marketCap":56801640},{"date":"2023-10-27","current":-1.191367,"twenty":-209.551972,"median":-6.578505,"eighty":-1.086508,"marketCap":49327740},{"date":"2023-11-03","current":-1.189941,"twenty":-209.260833,"median":-6.304646,"eighty":-1.086508,"marketCap":49826000},{"date":"2023-11-10","current":-1.185941,"twenty":-208.95562,"median":-6.018854,"eighty":-1.086508,"marketCap":49327740},{"date":"2023-11-17","current":-1.258852,"twenty":-208.95562,"median":-6.018854,"eighty":-1.100013,"marketCap":46836440},{"date":"2023-11-24","current":-1.188397,"twenty":-208.95562,"median":-6.018854,"eighty":-1.116719,"marketCap":44345140},{"date":"2023-12-01","current":-1.234324,"twenty":-208.95562,"median":-6.018854,"eighty":-1.119335,"marketCap":46338180},{"date":"2023-12-08","current":-1.173925,"twenty":-208.95562,"median":-6.018854,"eighty":-1.121484,"marketCap":43846880},{"date":"2023-12-15","current":-1.165489,"twenty":-208.95562,"median":-6.018854,"eighty":-1.132041,"marketCap":43846880},{"date":"2023-12-22","current":-1.157492,"twenty":-208.95562,"median":-6.018854,"eighty":-1.133615,"marketCap":43846880},{"date":"2023-12-29","current":-1.115697,"twenty":-208.95562,"median":-6.018854,"eighty":-1.133615,"marketCap":42352100},{"date":"2024-01-05","current":-1.096559,"twenty":-208.95562,"median":-6.018854,"eighty":-1.136809,"marketCap":41355580},{"date":"2024-01-12","current":-1.070306,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":40359060},{"date":"2024-01-19","current":-1.039791,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":38864280},{"date":"2024-01-26","current":-0.999318,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":37369500},{"date":"2024-02-02","current":-1.040589,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":38864280},{"date":"2024-02-09","current":-1.003025,"twenty":-208.868875,"median":-5.504549,"eighty":-1.136189,"marketCap":37369500},{"date":"2024-02-16","current":-1.002579,"twenty":-208.934339,"median":-5.960857,"eighty":-1.136831,"marketCap":37369500},{"date":"2024-02-23","current":-0.987106,"twenty":-208.934339,"median":-5.960857,"eighty":-1.136831,"marketCap":36871240},{"date":"2024-03-01","current":-0.934056,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":34878200},{"date":"2024-03-08","current":-0.912363,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":34379940},{"date":"2024-03-15","current":-0.994815,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":37369500},{"date":"2024-03-22","current":-1.027631,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":38366020},{"date":"2024-03-28","current":-1.031312,"twenty":-208.303153,"median":-4.977202,"eighty":-1.134075,"marketCap":38366020},{"date":"2024-04-05","current":-6.320983,"twenty":-207.576094,"median":-4.890607,"eighty":-1.133594,"marketCap":39362540},{"date":"2024-04-12","current":-24.451801,"twenty":-206.892223,"median":-4.938522,"eighty":-1.133615,"marketCap":151470343},{"date":"2024-04-19","current":-31.043685,"twenty":-206.311601,"median":-4.938522,"eighty":-1.133615,"marketCap":191330960},{"date":"2024-04-26","current":-35.573665,"twenty":-205.109435,"median":-4.977202,"eighty":-1.134075,"marketCap":219233392},{"date":"2024-05-03","current":-33.62205,"twenty":-204.416845,"median":-4.977202,"eighty":-1.134075,"marketCap":207275207},{"date":"2024-05-10","current":-38.673724,"twenty":-203.724592,"median":-4.977202,"eighty":-1.134075,"marketCap":239163700},{"date":"2024-05-17","current":-35.305638,"twenty":-203.218994,"median":-4.977202,"eighty":-1.134075,"marketCap":219233392},{"date":"2024-05-24","current":-28.335947,"twenty":-202.699874,"median":-4.977202,"eighty":-1.134075,"marketCap":175386713},{"date":"2024-05-31","current":-30.19574,"twenty":-201.572915,"median":-4.977202,"eighty":-1.134075,"marketCap":187344898},{"date":"2024-06-07","current":-29.192046,"twenty":-201.031122,"median":-4.977202,"eighty":-1.134075,"marketCap":181365806},{"date":"2024-06-14","current":-28.940938,"twenty":-200.278187,"median":-4.977202,"eighty":-1.134075,"marketCap":179372775},{"date":"2024-06-21","current":-28.412281,"twenty":-199.31916,"median":-4.977202,"eighty":-1.134075,"marketCap":175386713},{"date":"2024-06-28","current":-24.924584,"twenty":-197.807159,"median":-4.977202,"eighty":-1.134075,"marketCap":153463374},{"date":"2024-07-05","current":-21.249393,"twenty":-197.588713,"median":-4.977202,"eighty":-1.134075,"marketCap":131540035},{"date":"2024-07-12","current":-20.158347,"twenty":-196.586166,"median":-4.977202,"eighty":-1.134075,"marketCap":125560942},{"date":"2024-07-19","current":-18.871611,"twenty":-195.977155,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-07-26","current":-18.566398,"twenty":-195.190771,"median":-4.977202,"eighty":-1.134075,"marketCap":115595788},{"date":"2024-08-02","current":-18.785712,"twenty":-194.065671,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-08-09","current":-18.04978,"twenty":-191.624317,"median":-4.977202,"eighty":-1.134075,"marketCap":113602757},{"date":"2024-08-16","current":-18.596262,"twenty":-190.735043,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-08-23","current":-18.449957,"twenty":-186.240901,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-08-30","current":-20.847486,"twenty":-183.564715,"median":-4.977202,"eighty":-1.134075,"marketCap":133533066},{"date":"2024-09-06","current":-8.798939,"twenty":-160.609615,"median":-4.977202,"eighty":-1.134075,"marketCap":131540035},{"date":"2024-09-13","current":-9.075061,"twenty":-80.909067,"median":-4.977202,"eighty":-1.134075,"marketCap":135526097},{"date":"2024-09-20","current":-11.385222,"twenty":-76.408935,"median":-4.957862,"eighty":-1.133635,"marketCap":171400652},{"date":"2024-09-27","current":-13.697003,"twenty":-75.905022,"median":-4.957862,"eighty":-1.133635,"marketCap":207275207},{"date":"2024-10-04","current":-24.803935,"twenty":-73.851918,"median":-4.957862,"eighty":-1.133635,"marketCap":370703736},{"date":"2024-10-10","current":-70.925289,"twenty":-71.576562,"median":-4.977202,"eighty":-1.134075,"marketCap":1052320283},{"date":"2024-10-18","current":-88.204457,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1303442169},{"date":"2024-10-25","current":-76.204103,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1120083332},{"date":"2024-11-01","current":-84.722331,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1243651244},{"date":"2024-11-08","current":-79.82746,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1171902133},{"date":"2024-11-15","current":-77.066347,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1116097270},{"date":"2024-11-22","current":-62.640935,"twenty":-68.320688,"median":-4.957862,"eighty":-1.133635,"marketCap":904836001},{"date":"2024-11-29","current":-57.553831,"twenty":-63.96123,"median":-4.957862,"eighty":-1.133635,"marketCap":833086891},{"date":"2024-12-06","current":-41.755744,"twenty":-62.735375,"median":-4.957862,"eighty":-1.133635,"marketCap":605881375},{"date":"2024-12-13","current":-52.469313,"twenty":-62.480513,"median":-4.957862,"eighty":-1.133635,"marketCap":757351719},{"date":"2024-12-20","current":-50.288582,"twenty":-61.481213,"median":-4.957862,"eighty":-1.133635,"marketCap":717491102},{"date":"2024-12-27","current":-63.390965,"twenty":-61.408443,"median":-4.957862,"eighty":-1.133635,"marketCap":904836001},{"date":"2025-01-03","current":-71.396328,"twenty":-61.408443,"median":-4.957862,"eighty":-1.133635,"marketCap":1012459666},{"date":"2025-01-10","current":-55.888622,"twenty":-61.151947,"median":-4.957862,"eighty":-1.133635,"marketCap":793226274},{"date":"2025-01-17","current":-54.60796,"twenty":-60.52554,"median":-4.957862,"eighty":-1.133635,"marketCap":777282027},{"date":"2025-01-24","current":-47.520273,"twenty":-59.999775,"median":-4.957862,"eighty":-1.133635,"marketCap":681616547},{"date":"2025-01-28","current":-51.517457,"twenty":-59.988861,"median":-4.977202,"eighty":-1.134075,"marketCap":745393534},{"date":"2025-02-07","current":-43.762651,"twenty":-58.953083,"median":-4.938522,"eighty":-1.133615,"marketCap":629797745},{"date":"2025-02-14","current":-30.279297,"twenty":-58.815025,"median":-4.938522,"eighty":-1.133615,"marketCap":434480723},{"date":"2025-02-21","current":-27.143505,"twenty":-58.721235,"median":-4.938522,"eighty":-1.133615,"marketCap":394620106},{"date":"2025-02-28","current":-24.890302,"twenty":-58.26961,"median":-4.938522,"eighty":-1.133615,"marketCap":358745551},{"date":"2025-03-07","current":-24.05561,"twenty":-57.712538,"median":-4.890607,"eighty":-1.133594,"marketCap":350773427},{"date":"2025-03-14","current":-21.939694,"twenty":-57.345154,"median":-4.890607,"eighty":-1.133594,"marketCap":318884934},{"date":"2025-03-21","current":-15.361176,"twenty":-56.807125,"median":-4.890607,"eighty":-1.133594,"marketCap":223219454},{"date":"2025-03-28","current":-23.358745,"twenty":-56.532727,"median":-4.890607,"eighty":-1.133594,"marketCap":338815242},{"date":"2025-04-03","current":-14.872458,"twenty":-56.226788,"median":-4.890607,"eighty":-1.133594,"marketCap":358745551},{"date":"2025-04-11","current":-13.474612,"twenty":-55.520437,"median":-4.890607,"eighty":-1.133594,"marketCap":326857057},{"date":"2025-04-17","current":-11.342861,"twenty":-54.887058,"median":-4.938522,"eighty":-1.133615,"marketCap":279024317},{"date":"2025-04-25","current":-10.69406,"twenty":-52.448667,"median":-4.842691,"eighty":-1.133574,"marketCap":263080070},{"date":"2025-05-02","current":-9.071259,"twenty":-51.778827,"median":-4.890607,"eighty":-1.133594,"marketCap":223219454},{"date":"2025-05-09","current":-8.79802,"twenty":-50.588867,"median":-4.842691,"eighty":-1.133574,"marketCap":219233392},{"date":"2025-05-16","current":-8.442978,"twenty":-48.414796,"median":-4.842691,"eighty":-1.133574,"marketCap":211261269},{"date":"2025-05-23","current":-8.850387,"twenty":-47.05531,"median":-4.842691,"eighty":-1.133574,"marketCap":223219454},{"date":"2025-05-30","current":-9.590621,"twenty":-44.422294,"median":-4.842691,"eighty":-1.133574,"marketCap":243149762},{"date":"2025-06-06","current":-9.261603,"twenty":-42.933115,"median":-4.842691,"eighty":-1.133574,"marketCap":235177639},{"date":"2025-06-13","current":-9.369518,"twenty":-42.933115,"median":-4.842691,"eighty":-1.133574,"marketCap":239163700},{"date":"2025-06-20","current":-8.180449,"twenty":-42.933115,"median":-4.842691,"eighty":-1.133574,"marketCap":207275207},{"date":"2025-06-27","current":-8.088339,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":207275207},{"date":"2025-07-04","current":-8.552663,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":219233392},{"date":"2025-07-11","current":-8.595852,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":219233392},{"date":"2025-07-18","current":-9.103969,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":231191577},{"date":"2025-07-25","current":-8.413611,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":215247330},{"date":"2025-08-01","current":-8.39367,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":211261269},{"date":"2025-08-08","current":-8.469435,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":215247330},{"date":"2025-08-15","current":-8.167579,"twenty":-40.544897,"median":-4.890607,"eighty":-1.133594,"marketCap":207275207},{"date":"2025-08-22","current":-8.530662,"twenty":-37.566603,"median":-4.890607,"eighty":-1.133594,"marketCap":215247330},{"date":"2025-08-29","current":-7.725682,"twenty":-36.087024,"median":-4.890607,"eighty":-1.133594,"marketCap":195317022},{"date":"2025-09-05","current":-8.59431,"twenty":-35.653332,"median":-4.890607,"eighty":-1.133594,"marketCap":191330960},{"date":"2025-09-12","current":-8.549401,"twenty":-34.747657,"median":-4.890607,"eighty":-1.133594,"marketCap":191330960},{"date":"2025-09-19","current":-8.65611,"twenty":-33.833872,"median":-4.890607,"eighty":-1.133594,"marketCap":193323991},{"date":"2025-09-26","current":-8.371668,"twenty":-30.900251,"median":-4.890607,"eighty":-1.133594,"marketCap":185351868},{"date":"2025-10-03","current":-8.077531,"twenty":-30.608739,"median":-4.938522,"eighty":-1.133615,"marketCap":179372775},{"date":"2025-10-10","current":-7.596336,"twenty":-30.229163,"median":-4.890607,"eighty":-1.133594,"marketCap":167414590},{"date":"2025-10-17","current":-7.210759,"twenty":-29.850269,"median":-4.890607,"eighty":-1.133594,"marketCap":159442467},{"date":"2025-10-24","current":-7.69056,"twenty":-29.253875,"median":-4.890607,"eighty":-1.133594,"marketCap":169407621},{"date":"2025-10-31","current":-7.611783,"twenty":-28.727032,"median":-4.890607,"eighty":-1.133594,"marketCap":167414590},{"date":"2025-11-07","current":-7.814325,"twenty":-28.412281,"median":-4.890607,"eighty":-1.133594,"marketCap":171400652},{"date":"2025-11-14","current":-9.59355,"twenty":-28.19074,"median":-4.890607,"eighty":-1.133594,"marketCap":211261269},{"date":"2025-11-21","current":-8.726754,"twenty":-27.345995,"median":-4.890607,"eighty":-1.133594,"marketCap":191330960},{"date":"2025-11-28","current":-9.746319,"twenty":-26.931297,"median":-4.890607,"eighty":-1.133594,"marketCap":215247330},{"date":"2025-12-05","current":-8.378949,"twenty":-26.496834,"median":-4.890607,"eighty":-1.133594,"marketCap":185351868},{"date":"2025-12-12","current":-8.264097,"twenty":-25.849782,"median":-4.890607,"eighty":-1.133594,"marketCap":183358837},{"date":"2025-12-19","current":-8.071343,"twenty":-25.587027,"median":-4.890607,"eighty":-1.133594,"marketCap":179372775},{"date":"2025-12-24","current":-7.776166,"twenty":-25.388074,"median":-4.890607,"eighty":-1.133594,"marketCap":173393683},{"date":"2026-01-02","current":-7.781094,"twenty":-25.07299,"median":-4.842691,"eighty":-1.133574,"marketCap":173393683},{"date":"2026-01-09","current":-8.750336,"twenty":-24.907446,"median":-4.842691,"eighty":-1.133574,"marketCap":195317022},{"date":"2026-01-16","current":-8.225924,"twenty":-24.795078,"median":-4.842691,"eighty":-1.133574,"marketCap":183358837},{"date":"2026-01-23","current":-7.738981,"twenty":-24.372684,"median":-4.842691,"eighty":-1.133574,"marketCap":173393683},{"date":"2026-01-30","current":-6.848462,"twenty":-24.231619,"median":-4.842691,"eighty":-1.133574,"marketCap":155456405},{"date":"2026-02-06","current":-6.61666,"twenty":-24.231619,"median":-4.842691,"eighty":-1.133574,"marketCap":149477313}],"updateTime":1770451215551}}}