港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱世纪集团

0.083

0.000

成交量：- -

成交额：- -

市值：3,320.00万

市盈率：-1.89

高：0.083

开：0.083

低：0.083

收：0.083

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

爱世纪集团盘中异动下午盘急速上涨6.17%报0.086港元

爱世纪集团盘中异动临近午盘股价大跌9.09%报0.080港元

爱世纪集团股价飙升10.00% 市值涨352万港元

爱世纪集团股价重挫12.63% 市值跌419.32万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08507\",,,,,undefined,":{"symbol":"08507","market":"HK","secType":"STK","nameCN":"爱世纪集团","latestPrice":0.083,"timestamp":1749171600953,"preClose":0.083,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.043997,"marketStatus":"休市中","change":0,"latestTime":"06-06 09:00:00","open":0.083,"high":0.083,"low":0.083,"amount":0,"amplitude":0,"askPrice":0.088,"askSize":4000,"bidPrice":0.08,"bidSize":340000,"shortable":0,"etf":0,"ttmEps":-0.015585,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1523808000000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08507\",,,,,undefined,":{"symbol":"08507","floatShares":400000000,"roa":"-2.67%","roe":"-29.28%","lyrEps":-0.043997,"shares":400000000,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.05,"pbRate":"1.85","psRate":"0.22","week52High":0.175,"institutionHeld":0,"latestPrice":0.083,"committee":0.976744,"eps":-0.043997,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.015585,"open":0.083,"prevYearClose":0.083,"prevWeekClose":0.081,"prevMonthClose":0.081,"prevQuarterClose":0.079,"fiveDayClose":0.081,"twentyDayClose":0.083,"sixtyDayClose":0.096,"earningDate":1749744000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08507\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08507\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537075849","title":"爱世纪集团盘中异动 下午盘急速上涨6.17%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537075849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537075849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:20","pubTimestamp":1747984829,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘15时20分，爱世纪集团股票出现异动，股价大幅上涨6.17%。截至发稿，该股报0.086港元/股，成交量14.8万股，换手率0.04%，振幅1.23%。资金方面，该股资金流入1.2592万港元，流出0港元。爱世纪集团股票所在的服装行业中，整体跌幅为0.19%。其相关个股中，满地科技股份、荟萃国际(控股)、迅捷环球控股涨幅较大，振幅较大的相关个股有迅捷环球控股、嘉艺控股、荟萃国际(控股)，振幅分别为15.96%、10.00%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315202995001d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315202995001d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08507"],"gpt_icon":0},{"id":"2537896094","title":"爱世纪集团盘中异动 临近午盘股价大跌9.09%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:53","pubTimestamp":1747886031,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时53分，爱世纪集团股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.080港元/股，成交量21.2万股，换手率0.05%，振幅1.14%。资金方面，该股资金流入0港元，流出1.716万港元。爱世纪集团股票所在的服装行业中，整体跌幅为1.13%。其相关个股中，迅捷环球控股、桦欣控股、鹰美涨幅较大，振幅较大的相关个股有民信国际控股、博尼控股、大人国际，振幅分别为12.33%、3.80%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211535194feae8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211535194feae8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08507"],"gpt_icon":0},{"id":"2536457069","title":"爱世纪集团股价飙升10.00% 市值涨352万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:28","pubTimestamp":1747639706,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘15时28分，爱世纪集团股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.088港元/股，成交量30万股，换手率0.08%，振幅1.25%。资金方面，该股资金流入2.6336万港元，流出0港元。爱世纪集团股票所在的服装行业中，整体跌幅为1.17%。其相关个股中，细叶榕科技、天机控股、维珍妮涨幅较大，振幅较大的相关个股有细叶榕科技、华鼎控股、天机控股，振幅分别为31.46%、15.45%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519152826aa2c9246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519152826aa2c9246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08507","BK1227"],"gpt_icon":0},{"id":"2534129757","title":"爱世纪集团股价重挫12.63% 市值跌419.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:28","pubTimestamp":1746775702,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时28分，爱世纪集团股票出现异动，股价大幅下挫12.63%。截至发稿，该股报0.083港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2656港元。爱世纪集团股票所在的服装行业中，整体涨幅为0.81%。其相关个股中，美臻集团、汇成国际控股、卡宾涨幅较大，振幅较大的相关个股有汇成国际控股、美臻集团、嘉艺控股，振幅分别为21.15%、10.26%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915282697543690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915282697543690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08507","BK1227"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08507\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"08507","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749778200000,"name":null,"time":"盘后","dateTimestamp":1749744000000,"actualEps":null},{"date":"2024-11-22","symbol":"08507","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-13","symbol":"08507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08507\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08507\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08507\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08507","date":"2025-06-06","current":-5.325634,"percent":0.179383,"low":-12.83552,"twenty":-5.239918,"median":-3.360639,"eighty":2.895718,"high":10.974654,"avg":-1.874079,"sd":4.338864,"marketCap":33200000},"quantilePoints":[{"date":"2020-06-12","current":-4.564984,"twenty":-5.131816,"median":-4.793233,"eighty":-4.263341,"marketCap":68000000},{"date":"2020-06-19","current":-5.102041,"twenty":-5.128894,"median":-4.779807,"eighty":-4.275217,"marketCap":76000000},{"date":"2020-06-26","current":-3.7667,"twenty":-5.118153,"median":-4.779807,"eighty":-4.275217,"marketCap":64000000},{"date":"2020-07-03","current":-4.284621,"twenty":-5.102041,"median":-4.699248,"eighty":-4.245528,"marketCap":72800000},{"date":"2020-07-10","current":-3.790242,"twenty":-5.102041,"median":-4.645542,"eighty":-4.215839,"marketCap":64400000},{"date":"2020-07-17","current":-3.790242,"twenty":-5.102041,"median":-4.564984,"eighty":-4.097083,"marketCap":64400000},{"date":"2020-07-24","current":-4.213996,"twenty":-5.09667,"median":-4.564984,"eighty":-4.003298,"marketCap":71600000},{"date":"2020-07-31","current":-3.837326,"twenty":-5.069577,"median":-4.564984,"eighty":-3.955035,"marketCap":65200000},{"date":"2020-08-07","current":-3.860868,"twenty":-5.042001,"median":-4.564984,"eighty":-3.934922,"marketCap":65600000},{"date":"2020-08-14","current":-3.798411,"twenty":-5.010741,"median":-4.457573,"eighty":-3.910151,"marketCap":61200000},{"date":"2020-08-21","current":-4.617676,"twenty":-4.967777,"median":-4.444147,"eighty":-3.921458,"marketCap":74400000},{"date":"2020-08-28","current":-4.170804,"twenty":-4.967777,"median":-4.457573,"eighty":-3.931493,"marketCap":67200000},{"date":"2020-09-04","current":-4.096326,"twenty":-4.967777,"median":-4.43072,"eighty":-3.931493,"marketCap":66000000},{"date":"2020-09-11","current":-4.096326,"twenty":-4.967777,"median":-4.43072,"eighty":-3.934922,"marketCap":66000000},{"date":"2020-09-18","current":-4.121152,"twenty":-4.946295,"median":-4.385493,"eighty":-3.948638,"marketCap":66400000},{"date":"2020-09-25","current":-3.997021,"twenty":-4.854994,"median":-4.323308,"eighty":-3.948638,"marketCap":64400000},{"date":"2020-09-30","current":-3.997021,"twenty":-4.838883,"median":-4.302309,"eighty":-3.948638,"marketCap":64400000},{"date":"2020-10-09","current":-4.195631,"twenty":-4.833512,"median":-4.296455,"eighty":-3.953756,"marketCap":67600000},{"date":"2020-10-16","current":-4.021847,"twenty":-4.833512,"median":-4.296455,"eighty":-3.955035,"marketCap":64800000},{"date":"2020-10-23","current":-4.021847,"twenty":-4.833512,"median":-4.296455,"eighty":-3.955035,"marketCap":64800000},{"date":"2020-10-30","current":-4.046673,"twenty":-4.833512,"median":-4.275217,"eighty":-3.965331,"marketCap":65200000},{"date":"2020-11-06","current":-4.145978,"twenty":-4.833512,"median":-4.245528,"eighty":-3.987091,"marketCap":66800000},{"date":"2020-11-13","current":-3.360639,"twenty":-4.833512,"median":-4.237538,"eighty":-3.955035,"marketCap":64000000},{"date":"2020-11-20","current":-3.360639,"twenty":-4.833512,"median":-4.215839,"eighty":-3.948638,"marketCap":64000000},{"date":"2020-11-27","current":-3.360639,"twenty":-4.833512,"median":-4.195631,"eighty":-3.926475,"marketCap":64000000},{"date":"2020-12-04","current":-3.360639,"twenty":-4.833512,"median":-4.195631,"eighty":-3.900475,"marketCap":64000000},{"date":"2020-12-11","current":-3.339635,"twenty":-4.833512,"median":-4.190454,"eighty":-3.860868,"marketCap":63600000},{"date":"2020-12-18","current":-4.15879,"twenty":-4.833512,"median":-4.157625,"eighty":-3.860349,"marketCap":79200000},{"date":"2020-12-24","current":-3.927746,"twenty":-4.833512,"median":-4.145978,"eighty":-3.860868,"marketCap":74800000},{"date":"2020-12-31","current":-3.780718,"twenty":-4.833512,"median":-4.145978,"eighty":-3.859571,"marketCap":72000000},{"date":"2021-01-08","current":-3.906742,"twenty":-4.024364,"median":-3.780718,"eighty":-3.780718,"marketCap":74400000},{"date":"2021-01-15","current":-3.612686,"twenty":-3.906742,"median":-3.780718,"eighty":-3.772316,"marketCap":68800000},{"date":"2021-01-22","current":-3.885738,"twenty":-3.906742,"median":-3.780718,"eighty":-3.658895,"marketCap":74000000},{"date":"2021-01-29","current":-3.696702,"twenty":-3.906742,"median":-3.780718,"eighty":-3.675698,"marketCap":70400000},{"date":"2021-02-05","current":-3.63369,"twenty":-3.906742,"median":-3.759714,"eighty":-3.675698,"marketCap":69200000},{"date":"2021-02-11","current":-3.349919,"twenty":-3.89834,"median":-3.696702,"eighty":-3.63369,"marketCap":68000000},{"date":"2021-02-19","current":-3.507562,"twenty":-3.885738,"median":-3.696702,"eighty":-3.528587,"marketCap":71200000},{"date":"2021-02-26","current":-3.566678,"twenty":-3.864734,"median":-3.675698,"eighty":-3.519385,"marketCap":72400000},{"date":"2021-03-05","current":-3.507562,"twenty":-3.780718,"median":-3.675698,"eighty":-3.507562,"marketCap":71200000},{"date":"2021-03-12","current":-3.468151,"twenty":-3.780718,"median":-3.63369,"eighty":-3.507562,"marketCap":70400000},{"date":"2021-03-19","current":-3.448446,"twenty":-3.780718,"median":-3.612686,"eighty":-3.452387,"marketCap":70000000},{"date":"2021-03-26","current":-3.546973,"twenty":-3.780718,"median":-3.566678,"eighty":-3.452387,"marketCap":72000000},{"date":"2021-04-01","current":-3.704616,"twenty":-3.780718,"median":-3.566678,"eighty":-3.468151,"marketCap":75200000},{"date":"2021-04-09","current":-3.527267,"twenty":-3.780718,"median":-3.566678,"eighty":-3.468151,"marketCap":71600000},{"date":"2021-04-16","current":-3.90167,"twenty":-3.885738,"median":-3.612686,"eighty":-3.468151,"marketCap":79200000},{"date":"2021-04-23","current":-3.90167,"twenty":-3.90167,"median":-3.63369,"eighty":-3.491798,"marketCap":79200000},{"date":"2021-04-30","current":-3.842554,"twenty":-3.90167,"median":-3.675698,"eighty":-3.507562,"marketCap":78000000},{"date":"2021-05-07","current":-3.842554,"twenty":-3.90167,"median":-3.675698,"eighty":-3.507562,"marketCap":78000000},{"date":"2021-05-14","current":-3.842554,"twenty":-3.90167,"median":-3.696702,"eighty":-3.507562,"marketCap":78000000},{"date":"2021-05-21","current":-3.921375,"twenty":-3.90167,"median":-3.700659,"eighty":-3.507562,"marketCap":79600000},{"date":"2021-05-28","current":-3.546973,"twenty":-3.90167,"median":-3.704616,"eighty":-3.507562,"marketCap":72000000},{"date":"2021-06-04","current":-3.744027,"twenty":-3.90167,"median":-3.700659,"eighty":-3.507562,"marketCap":76000000},{"date":"2021-06-11","current":-3.349919,"twenty":-3.90167,"median":-3.696702,"eighty":-3.507562,"marketCap":68000000},{"date":"2021-06-18","current":-3.744027,"twenty":-3.90167,"median":-3.704616,"eighty":-3.507562,"marketCap":76000000},{"date":"2021-06-25","current":-3.704616,"twenty":-3.898484,"median":-3.704616,"eighty":-3.507562,"marketCap":75200000},{"date":"2021-07-02","current":-4.553352,"twenty":-3.90167,"median":-3.704616,"eighty":-3.507562,"marketCap":76000000},{"date":"2021-07-09","current":-4.505422,"twenty":-3.90167,"median":-3.744027,"eighty":-3.507562,"marketCap":75200000},{"date":"2021-07-16","current":-4.337667,"twenty":-3.906742,"median":-3.744027,"eighty":-3.507562,"marketCap":72400000},{"date":"2021-07-23","current":-4.481457,"twenty":-3.921375,"median":-3.744027,"eighty":-3.507562,"marketCap":74800000},{"date":"2021-07-30","current":-4.313702,"twenty":-3.921375,"median":-3.75187,"eighty":-3.507562,"marketCap":72000000},{"date":"2021-08-06","current":-5.272302,"twenty":-4.074052,"median":-3.780718,"eighty":-3.527267,"marketCap":88000000},{"date":"2021-08-13","current":-6.240801,"twenty":-4.305818,"median":-3.780718,"eighty":-3.546973,"marketCap":84800000},{"date":"2021-08-20","current":-5.298793,"twenty":-4.313702,"median":-3.822848,"eighty":-3.546973,"marketCap":72000000},{"date":"2021-08-27","current":-5.298793,"twenty":-4.337667,"median":-3.842554,"eighty":-3.546973,"marketCap":72000000},{"date":"2021-09-03","current":-5.328231,"twenty":-4.481457,"median":-3.842554,"eighty":-3.546973,"marketCap":72400000},{"date":"2021-09-10","current":-5.416544,"twenty":-4.505422,"median":-3.842554,"eighty":-3.546973,"marketCap":73600000},{"date":"2021-09-17","current":-5.357669,"twenty":-4.553352,"median":-3.842554,"eighty":-3.546973,"marketCap":72800000},{"date":"2021-09-24","current":-5.357669,"twenty":-4.591696,"median":-3.842554,"eighty":-3.546973,"marketCap":72800000},{"date":"2021-09-30","current":-5.357669,"twenty":-4.793002,"median":-3.842554,"eighty":-3.558796,"marketCap":72800000},{"date":"2021-10-08","current":-5.239918,"twenty":-5.239918,"median":-3.893704,"eighty":-3.566678,"marketCap":71200000},{"date":"2021-10-15","current":-5.239918,"twenty":-5.239918,"median":-3.90167,"eighty":-3.566678,"marketCap":71200000},{"date":"2021-10-22","current":-5.475419,"twenty":-5.239918,"median":-3.90167,"eighty":-3.566678,"marketCap":74400000},{"date":"2021-10-29","current":-5.328231,"twenty":-5.298793,"median":-3.90167,"eighty":-3.566678,"marketCap":72400000},{"date":"2021-11-05","current":-5.504857,"twenty":-5.328231,"median":-3.90167,"eighty":-3.566678,"marketCap":74800000},{"date":"2021-11-12","current":-8.379764,"twenty":-5.345894,"median":-3.906742,"eighty":-3.585081,"marketCap":75200000},{"date":"2021-11-19","current":-8.424337,"twenty":-5.357669,"median":-3.921375,"eighty":-3.612686,"marketCap":75600000},{"date":"2021-11-26","current":-8.647203,"twenty":-5.357669,"median":-3.921375,"eighty":-3.621088,"marketCap":77600000},{"date":"2021-12-03","current":-8.870069,"twenty":-5.387106,"median":-3.921375,"eighty":-3.63369,"marketCap":79600000},{"date":"2021-12-10","current":-8.914642,"twenty":-5.445982,"median":-4.007567,"eighty":-3.63369,"marketCap":80000000},{"date":"2021-12-17","current":-8.156898,"twenty":-5.475419,"median":-4.121982,"eighty":-3.650493,"marketCap":73200000},{"date":"2021-12-24","current":-8.335191,"twenty":-5.475419,"median":-4.253308,"eighty":-3.675698,"marketCap":74800000},{"date":"2021-12-31","current":-9.672387,"twenty":-5.504857,"median":-4.313702,"eighty":-3.675698,"marketCap":86800000},{"date":"2022-01-07","current":-9.360374,"twenty":-9.511924,"median":-9.360374,"eighty":-8.754179,"marketCap":84000000},{"date":"2022-01-14","current":-8.825496,"twenty":-9.404948,"median":-9.293515,"eighty":-8.825496,"marketCap":79200000},{"date":"2022-01-21","current":-8.825496,"twenty":-9.378204,"median":-9.092935,"eighty":-8.825496,"marketCap":79200000},{"date":"2022-01-28","current":-8.290617,"twenty":-9.360374,"median":-8.870069,"eighty":-8.433252,"marketCap":74400000},{"date":"2022-02-04","current":-8.290617,"twenty":-9.360374,"median":-8.847783,"eighty":-8.290617,"marketCap":74400000},{"date":"2022-02-11","current":5.226026,"twenty":-9.360374,"median":-8.825496,"eighty":-8.290617,"marketCap":80000000},{"date":"2022-02-18","current":4.625033,"twenty":-9.226655,"median":-8.46891,"eighty":-8.023178,"marketCap":70800000},{"date":"2022-02-25","current":4.964724,"twenty":-9.226655,"median":-8.290617,"eighty":4.442122,"marketCap":76000000},{"date":"2022-03-04","current":4.494382,"twenty":-9.092935,"median":-8.290617,"eighty":4.625033,"marketCap":68800000},{"date":"2022-03-11","current":4.18082,"twenty":-8.870069,"median":-8.246044,"eighty":4.494382,"marketCap":64000000},{"date":"2022-03-18","current":5.435067,"twenty":-8.870069,"median":-8.045464,"eighty":4.625033,"marketCap":83200000},{"date":"2022-03-25","current":5.591847,"twenty":-8.870069,"median":3.919519,"eighty":4.834074,"marketCap":85600000},{"date":"2022-04-01","current":7.577737,"twenty":-8.825496,"median":4.246145,"eighty":5.147635,"marketCap":116000000},{"date":"2022-04-08","current":10.974654,"twenty":-8.825496,"median":4.337601,"eighty":5.278286,"marketCap":168000000},{"date":"2022-04-14","current":4.912464,"twenty":-8.825496,"median":4.363731,"eighty":5.278286,"marketCap":75200000},{"date":"2022-04-22","current":5.487327,"twenty":-8.682862,"median":4.442122,"eighty":5.356677,"marketCap":84000000},{"date":"2022-04-29","current":4.964724,"twenty":-8.46891,"median":4.468252,"eighty":5.278286,"marketCap":76000000},{"date":"2022-05-06","current":4.834074,"twenty":-8.46891,"median":4.494382,"eighty":5.278286,"marketCap":74000000},{"date":"2022-05-13","current":4.389862,"twenty":-8.46891,"median":4.468252,"eighty":5.278286,"marketCap":67200000},{"date":"2022-05-20","current":3.788869,"twenty":-8.379764,"median":4.442122,"eighty":5.278286,"marketCap":58000000},{"date":"2022-05-27","current":4.15469,"twenty":-8.290617,"median":4.389862,"eighty":5.278286,"marketCap":63600000},{"date":"2022-06-02","current":4.285341,"twenty":-8.290617,"median":4.363731,"eighty":5.257382,"marketCap":65600000},{"date":"2022-06-10","current":4.05017,"twenty":-8.290617,"median":4.337601,"eighty":5.231252,"marketCap":62000000},{"date":"2022-06-17","current":4.10243,"twenty":-8.290617,"median":4.311471,"eighty":5.226026,"marketCap":62800000},{"date":"2022-06-24","current":3.205996,"twenty":-8.290617,"median":4.285341,"eighty":5.205121,"marketCap":61600000},{"date":"2022-06-30","current":3.247632,"twenty":-8.263873,"median":4.18082,"eighty":5.168539,"marketCap":62400000},{"date":"2022-07-08","current":3.018632,"twenty":-8.246044,"median":4.15469,"eighty":5.131957,"marketCap":58000000},{"date":"2022-07-15","current":2.914541,"twenty":-8.139068,"median":4.10243,"eighty":5.121505,"marketCap":56000000},{"date":"2022-07-22","current":2.956178,"twenty":-8.041007,"median":4.0763,"eighty":5.105827,"marketCap":56800000},{"date":"2022-07-29","current":3.122723,"twenty":-8.023178,"median":4.05017,"eighty":5.048341,"marketCap":60000000},{"date":"2022-08-05","current":3.122723,"twenty":-1.547983,"median":4.05017,"eighty":4.985628,"marketCap":60000000},{"date":"2022-08-12","current":3.000242,"twenty":2.768814,"median":4.05017,"eighty":4.964724,"marketCap":62000000},{"date":"2022-08-19","current":2.980886,"twenty":2.768814,"median":4.02404,"eighty":4.964724,"marketCap":61600000},{"date":"2022-08-26","current":2.961529,"twenty":2.85625,"median":3.971779,"eighty":4.964724,"marketCap":61200000},{"date":"2022-09-02","current":2.90346,"twenty":2.910109,"median":3.919519,"eighty":4.949046,"marketCap":60000000},{"date":"2022-09-09","current":2.922816,"twenty":2.914541,"median":3.828064,"eighty":4.922916,"marketCap":60400000},{"date":"2022-09-16","current":2.980886,"twenty":2.914541,"median":3.588243,"eighty":4.912464,"marketCap":61600000},{"date":"2022-09-23","current":2.63247,"twenty":2.914541,"median":3.247632,"eighty":4.881108,"marketCap":54400000},{"date":"2022-09-30","current":3.058311,"twenty":2.907892,"median":3.247632,"eighty":4.834074,"marketCap":63200000},{"date":"2022-10-07","current":2.709896,"twenty":2.87249,"median":3.216405,"eighty":4.834074,"marketCap":56000000},{"date":"2022-10-14","current":2.535688,"twenty":2.768814,"median":3.122723,"eighty":4.81317,"marketCap":52400000},{"date":"2022-10-21","current":2.187273,"twenty":2.709896,"median":3.122723,"eighty":4.708649,"marketCap":45200000},{"date":"2022-10-28","current":2.187273,"twenty":2.535688,"median":3.122723,"eighty":4.625033,"marketCap":45200000},{"date":"2022-11-04","current":2.20663,"twenty":2.20663,"median":3.122723,"eighty":4.598903,"marketCap":45600000},{"date":"2022-11-11","current":2.019352,"twenty":2.20663,"median":3.058311,"eighty":4.494382,"marketCap":48000000},{"date":"2022-11-18","current":2.389567,"twenty":2.20663,"median":3.018632,"eighty":4.489156,"marketCap":56800000},{"date":"2022-11-25","current":2.389567,"twenty":2.214372,"median":3.000242,"eighty":4.463026,"marketCap":56800000},{"date":"2022-12-02","current":2.322255,"twenty":2.249213,"median":2.999028,"eighty":4.442122,"marketCap":55200000},{"date":"2022-12-09","current":1.95204,"twenty":2.191431,"median":2.980886,"eighty":4.442122,"marketCap":46400000},{"date":"2022-12-16","current":1.968868,"twenty":2.187273,"median":2.980886,"eighty":4.43167,"marketCap":46800000},{"date":"2022-12-23","current":2.339083,"twenty":2.187273,"median":2.980886,"eighty":4.389862,"marketCap":55600000},{"date":"2022-12-30","current":2.019352,"twenty":2.187273,"median":2.980886,"eighty":4.389862,"marketCap":48000000},{"date":"2023-01-06","current":2.019352,"twenty":2.187273,"median":2.961529,"eighty":4.389862,"marketCap":48000000},{"date":"2023-01-13","current":1.884729,"twenty":2.019352,"median":2.961529,"eighty":4.374183,"marketCap":44800000},{"date":"2023-01-20","current":1.884729,"twenty":2.019352,"median":2.956178,"eighty":4.363731,"marketCap":44800000},{"date":"2023-01-27","current":1.884729,"twenty":2.019352,"median":2.956178,"eighty":4.363731,"marketCap":44800000},{"date":"2023-02-03","current":1.985696,"twenty":1.985696,"median":2.956178,"eighty":4.363731,"marketCap":47200000},{"date":"2023-02-10","current":1.800589,"twenty":1.968868,"median":2.942173,"eighty":4.311471,"marketCap":42800000},{"date":"2023-02-17","current":6.479939,"twenty":1.985696,"median":2.956178,"eighty":4.389862,"marketCap":42800000},{"date":"2023-02-24","current":7.146101,"twenty":1.985696,"median":2.956178,"eighty":4.442122,"marketCap":47200000},{"date":"2023-03-03","current":6.843301,"twenty":1.985696,"median":2.961529,"eighty":4.494382,"marketCap":45200000},{"date":"2023-03-10","current":6.843301,"twenty":6.843301,"median":6.843301,"eighty":6.843301,"marketCap":45200000},{"date":"2023-03-17","current":6.964421,"twenty":-5.155747,"median":-3.696702,"eighty":6.843301,"marketCap":46000000},{"date":"2023-03-24","current":6.78274,"twenty":-5.136198,"median":-3.696702,"eighty":6.843301,"marketCap":44800000},{"date":"2023-03-31","current":6.78274,"twenty":-5.128894,"median":-3.675698,"eighty":6.843301,"marketCap":44800000},{"date":"2023-04-06","current":6.78274,"twenty":-5.128894,"median":-3.675698,"eighty":6.843301,"marketCap":44800000},{"date":"2023-04-14","current":6.5405,"twenty":-5.118153,"median":-3.648991,"eighty":6.843301,"marketCap":43200000},{"date":"2023-04-21","current":6.78274,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":44800000},{"date":"2023-04-28","current":6.72218,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":44400000},{"date":"2023-05-05","current":6.237699,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":41200000},{"date":"2023-05-12","current":6.964421,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":46000000},{"date":"2023-05-19","current":6.72218,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":44400000},{"date":"2023-05-25","current":6.237699,"twenty":-5.112782,"median":-3.648991,"eighty":6.78274,"marketCap":41200000},{"date":"2023-06-02","current":6.177139,"twenty":-5.118153,"median":-3.648991,"eighty":6.72218,"marketCap":40800000},{"date":"2023-06-09","current":6.056018,"twenty":-5.118153,"median":-3.648991,"eighty":6.516409,"marketCap":40000000},{"date":"2023-06-16","current":6.116578,"twenty":-5.118153,"median":-3.648991,"eighty":6.479939,"marketCap":40400000},{"date":"2023-06-23","current":6.5405,"twenty":-5.118153,"median":-3.648991,"eighty":6.479939,"marketCap":43200000},{"date":"2023-06-30","current":6.116578,"twenty":-5.118153,"median":-3.648991,"eighty":6.419379,"marketCap":40400000},{"date":"2023-07-07","current":-8.314834,"twenty":-5.155747,"median":-3.675698,"eighty":6.322483,"marketCap":41200000},{"date":"2023-07-14","current":-8.799193,"twenty":-5.209452,"median":-3.696702,"eighty":6.201363,"marketCap":43600000},{"date":"2023-07-21","current":-10.332997,"twenty":-5.239918,"median":-3.704616,"eighty":6.116578,"marketCap":51200000},{"date":"2023-07-28","current":-12.83552,"twenty":-5.239918,"median":-3.729261,"eighty":6.116578,"marketCap":63600000},{"date":"2023-08-04","current":-10.49445,"twenty":-5.293838,"median":-3.740815,"eighty":6.056018,"marketCap":52000000},{"date":"2023-08-11","current":-11.463169,"twenty":-5.310568,"median":-3.741987,"eighty":6.056018,"marketCap":56800000},{"date":"2023-08-18","current":-5.104314,"twenty":-5.328231,"median":-3.744027,"eighty":5.680619,"marketCap":50400000},{"date":"2023-08-25","current":-5.266356,"twenty":-5.328231,"median":-3.763207,"eighty":5.330546,"marketCap":52000000},{"date":"2023-09-01","current":-5.225846,"twenty":-5.328231,"median":-3.780718,"eighty":5.262608,"marketCap":51600000},{"date":"2023-09-08","current":-5.225846,"twenty":-5.328231,"median":-3.794327,"eighty":5.131957,"marketCap":51600000},{"date":"2023-09-15","current":-4.618189,"twenty":-5.328231,"median":-3.818316,"eighty":4.964724,"marketCap":45600000},{"date":"2023-09-22","current":-4.861252,"twenty":-5.328231,"median":-3.842554,"eighty":4.912464,"marketCap":48000000},{"date":"2023-09-29","current":-5.063804,"twenty":-5.328231,"median":-3.842554,"eighty":4.750457,"marketCap":50000000},{"date":"2023-10-06","current":-5.023293,"twenty":-5.328231,"median":-3.842554,"eighty":4.494382,"marketCap":49600000},{"date":"2023-10-13","current":-4.496658,"twenty":-5.328231,"median":-3.859571,"eighty":4.400314,"marketCap":44400000},{"date":"2023-10-20","current":-4.132064,"twenty":-5.328231,"median":-3.860219,"eighty":4.363731,"marketCap":40800000},{"date":"2023-10-27","current":-3.807981,"twenty":-5.328231,"median":-3.860868,"eighty":4.290567,"marketCap":37600000},{"date":"2023-11-03","current":-5.063804,"twenty":-5.328231,"median":-3.884409,"eighty":4.18082,"marketCap":50000000},{"date":"2023-11-10","current":-4.334616,"twenty":-5.292186,"median":-3.884409,"eighty":4.18082,"marketCap":42800000},{"date":"2023-11-17","current":-2.060032,"twenty":-5.266356,"median":-3.859571,"eighty":4.18082,"marketCap":39600000},{"date":"2023-11-24","current":-2.060032,"twenty":-5.239918,"median":-3.848064,"eighty":4.18082,"marketCap":39600000},{"date":"2023-12-01","current":-2.060032,"twenty":-5.239918,"median":-3.842554,"eighty":4.18082,"marketCap":39600000},{"date":"2023-12-08","current":-1.935182,"twenty":-5.225846,"median":-3.842554,"eighty":4.18082,"marketCap":37200000},{"date":"2023-12-15","current":-2.601051,"twenty":-5.209452,"median":-3.837326,"eighty":4.18082,"marketCap":50000000},{"date":"2023-12-22","current":-2.601051,"twenty":-5.155747,"median":-3.813784,"eighty":4.18082,"marketCap":50000000},{"date":"2023-12-29","current":-2.039224,"twenty":-5.128894,"median":-3.807981,"eighty":4.18082,"marketCap":39200000},{"date":"2024-01-05","current":-2.080841,"twenty":-5.104314,"median":-3.790242,"eighty":4.18082,"marketCap":40000000},{"date":"2024-01-12","current":-2.080841,"twenty":-5.080559,"median":-3.780718,"eighty":4.18082,"marketCap":40000000},{"date":"2024-01-19","current":-2.080841,"twenty":-5.063804,"median":-3.759714,"eighty":4.18082,"marketCap":40000000},{"date":"2024-01-26","current":-2.080841,"twenty":-5.063804,"median":-3.744027,"eighty":4.18082,"marketCap":40000000},{"date":"2024-02-02","current":-2.080841,"twenty":-5.035592,"median":-3.740815,"eighty":4.18082,"marketCap":40000000},{"date":"2024-02-09","current":-1.914373,"twenty":-5.023293,"median":-3.740815,"eighty":4.170368,"marketCap":36800000},{"date":"2024-02-16","current":-1.914373,"twenty":-5.023293,"median":-3.740815,"eighty":4.10243,"marketCap":36800000},{"date":"2024-02-23","current":-1.893565,"twenty":-5.023293,"median":-3.740815,"eighty":4.0763,"marketCap":36400000},{"date":"2024-03-01","current":-1.872757,"twenty":-5.022931,"median":-3.740815,"eighty":4.05017,"marketCap":36000000},{"date":"2024-03-08","current":-2.497009,"twenty":-5.022931,"median":-3.740815,"eighty":4.018814,"marketCap":48000000},{"date":"2024-03-15","current":-2.35135,"twenty":-5.022931,"median":-3.740815,"eighty":3.919519,"marketCap":45200000},{"date":"2024-03-22","current":-2.184883,"twenty":-5.022931,"median":-3.740815,"eighty":3.507574,"marketCap":42000000},{"date":"2024-03-28","current":-1.997607,"twenty":-5.022931,"median":-3.740815,"eighty":3.247632,"marketCap":38400000},{"date":"2024-04-05","current":-1.872757,"twenty":-5.023293,"median":-3.740815,"eighty":3.122723,"marketCap":36000000},{"date":"2024-04-12","current":-1.893565,"twenty":-5.023293,"median":-3.740815,"eighty":3.122723,"marketCap":36400000},{"date":"2024-04-19","current":-1.893565,"twenty":-5.023293,"median":-3.740815,"eighty":3.071193,"marketCap":36400000},{"date":"2024-04-26","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":3.018632,"marketCap":34400000},{"date":"2024-05-03","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.999756,"marketCap":34400000},{"date":"2024-05-10","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.980886,"marketCap":34400000},{"date":"2024-05-17","current":-1.685481,"twenty":-5.022931,"median":-3.740815,"eighty":2.980886,"marketCap":32400000},{"date":"2024-05-24","current":-1.997607,"twenty":-5.022931,"median":-3.740815,"eighty":2.961529,"marketCap":38400000},{"date":"2024-05-31","current":-1.685481,"twenty":-5.022931,"median":-3.740815,"eighty":2.956178,"marketCap":32400000},{"date":"2024-06-07","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.922816,"marketCap":34400000},{"date":"2024-06-14","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.922816,"marketCap":34400000},{"date":"2024-06-21","current":-1.706289,"twenty":-5.022931,"median":-3.740815,"eighty":2.914541,"marketCap":32800000},{"date":"2024-06-28","current":-1.863742,"twenty":-5.022931,"median":-3.740815,"eighty":2.884104,"marketCap":32800000},{"date":"2024-07-05","current":-1.681914,"twenty":-4.979782,"median":-3.717706,"eighty":2.884104,"marketCap":29600000},{"date":"2024-07-12","current":-1.590999,"twenty":-4.949703,"median":-3.704616,"eighty":2.884104,"marketCap":28000000},{"date":"2024-07-19","current":-1.590999,"twenty":-4.861252,"median":-3.696702,"eighty":2.884104,"marketCap":28000000},{"date":"2024-07-26","current":-1.613728,"twenty":-4.854994,"median":-3.675698,"eighty":2.884104,"marketCap":28400000},{"date":"2024-08-02","current":-1.386442,"twenty":-4.833512,"median":-3.63369,"eighty":2.884104,"marketCap":24400000},{"date":"2024-08-09","current":-1.363714,"twenty":-4.833512,"median":-3.612686,"eighty":2.884104,"marketCap":24000000},{"date":"2024-08-16","current":-1.250071,"twenty":-4.833512,"median":-3.566678,"eighty":2.884104,"marketCap":22000000},{"date":"2024-08-23","current":-1.227342,"twenty":-4.833512,"median":-3.562681,"eighty":2.884104,"marketCap":21600000},{"date":"2024-08-30","current":-1.227342,"twenty":-4.833512,"median":-3.546973,"eighty":2.884104,"marketCap":21600000},{"date":"2024-09-06","current":-1.159157,"twenty":-4.833512,"median":-3.527267,"eighty":2.884104,"marketCap":20400000},{"date":"2024-09-13","current":-1.159157,"twenty":-4.830958,"median":-3.507562,"eighty":2.884104,"marketCap":20400000},{"date":"2024-09-20","current":-1.159157,"twenty":-4.833512,"median":-3.503303,"eighty":2.884104,"marketCap":20400000},{"date":"2024-09-27","current":-1.159157,"twenty":-4.833512,"median":-3.470883,"eighty":2.884104,"marketCap":20400000},{"date":"2024-10-04","current":-2.227399,"twenty":-4.833512,"median":-3.451089,"eighty":2.884104,"marketCap":39200000},{"date":"2024-10-10","current":-1.522814,"twenty":-4.830958,"median":-3.448446,"eighty":2.884104,"marketCap":26800000},{"date":"2024-10-18","current":-1.477357,"twenty":-4.833512,"median":-3.42908,"eighty":2.884104,"marketCap":26000000},{"date":"2024-10-25","current":-2.227399,"twenty":-4.833512,"median":-3.374637,"eighty":2.884104,"marketCap":39200000},{"date":"2024-11-01","current":-1.818285,"twenty":-4.833512,"median":-3.369624,"eighty":2.884104,"marketCap":32000000},{"date":"2024-11-08","current":-2.000114,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":35200000},{"date":"2024-11-15","current":-1.931928,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-11-22","current":-1.909199,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2024-11-29","current":-5.389798,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2024-12-06","current":-5.453962,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-12-13","current":-5.453962,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-12-20","current":-5.453962,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-12-27","current":-5.389798,"twenty":-4.861252,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2025-01-03","current":-4.36317,"twenty":-4.861252,"median":-3.360639,"eighty":2.884104,"marketCap":27200000},{"date":"2025-01-10","current":-4.81232,"twenty":-4.861252,"median":-3.360639,"eighty":2.884104,"marketCap":30000000},{"date":"2025-01-17","current":-4.876484,"twenty":-4.940648,"median":-3.360639,"eighty":2.884104,"marketCap":30400000},{"date":"2025-01-24","current":-5.389798,"twenty":-4.967777,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2025-01-28","current":-5.389798,"twenty":-4.967777,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2025-02-07","current":-5.453962,"twenty":-5.023293,"median":-3.360639,"eighty":2.887975,"marketCap":34000000},{"date":"2025-02-14","current":-5.646455,"twenty":-5.038882,"median":-3.360639,"eighty":2.887975,"marketCap":35200000},{"date":"2025-02-21","current":-5.133141,"twenty":-5.063804,"median":-3.360639,"eighty":2.887975,"marketCap":32000000},{"date":"2025-02-28","current":-5.453962,"twenty":-5.063804,"median":-3.360639,"eighty":2.887975,"marketCap":34000000},{"date":"2025-03-07","current":-6.159769,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":38400000},{"date":"2025-03-14","current":-6.288098,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":39200000},{"date":"2025-03-21","current":-5.774783,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":36000000},{"date":"2025-03-28","current":-5.261469,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":32800000},{"date":"2025-04-03","current":-5.068977,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":31600000},{"date":"2025-04-11","current":-5.068977,"twenty":-5.068977,"median":-3.360639,"eighty":2.891846,"marketCap":31600000},{"date":"2025-04-17","current":-5.389798,"twenty":-5.068977,"median":-3.360639,"eighty":2.887975,"marketCap":33600000},{"date":"2025-04-25","current":-5.389798,"twenty":-5.068977,"median":-3.360639,"eighty":2.895718,"marketCap":33600000},{"date":"2025-05-02","current":-6.095605,"twenty":-5.102041,"median":-3.360639,"eighty":2.891846,"marketCap":38000000},{"date":"2025-05-09","current":-5.325634,"twenty":-5.104314,"median":-3.360639,"eighty":2.895718,"marketCap":33200000},{"date":"2025-05-16","current":-5.133141,"twenty":-5.197305,"median":-3.360639,"eighty":2.895718,"marketCap":32000000},{"date":"2025-05-23","current":-5.453962,"twenty":-5.225846,"median":-3.360639,"eighty":2.895718,"marketCap":34000000},{"date":"2025-05-30","current":-5.197305,"twenty":-5.239918,"median":-3.360639,"eighty":2.895718,"marketCap":32400000},{"date":"2025-06-06","current":-5.325634,"twenty":-5.239918,"median":-3.360639,"eighty":2.895718,"marketCap":33200000}],"updateTime":1749320002422}}}