ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
爱世纪集团
0.180
0.000
手动刷新
成交量：
104.00万
成交额：
18.71万
市值：
7,200.00万
市盈率：
119.21
高：
0.182
开：
0.182
低：
0.179
收：
0.180
52周最高：
0.750
52周最低：
0.079
股本：
4.00亿
香港流通股本：
4.00亿
量比：
0.73
换手率：
0.26%
股息：
- -
股息率：
- -
每股收益(LYR):
0.002
净资产收益率：
14.33%
总资产收益率：
3.92%
市净率：
3.42
市盈率(LYR):
119.21
市销率:
0.43
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
爱世纪集团
交易所：
SEHK
成立时间：
2008
员工人数：
38
公司地址：
COFCO Tower,19th Floor,262 Gloucester Road,Causeway Bay,Hong Kong
官网：
http://icenturyholding.com
邮编：
- -
电话：
852 2744 1438
传真：
852 3178 1077
简介：
爱世纪集团控股有限公司是一家主要从事提供服装供应链管理服务的投资控股公司。该公司提供服务主要包括产品开发、原材料采购、生产管理、品质控制及物流安排。该公司的主要产品包括外套、梭织衬衫、套头上衣、裤子和短裤、T恤及其他产品，其他产品包括背心外套以及饰物，比如口罩及袋子。该公司的主要客户为欧美及澳洲服装零售品牌，该等客户借旗下品牌推广并销售产品。该公司在中国，美国，欧洲，澳洲，加拿大，日本等海外市场销售产品。
董事
名称
职位
吴奇峰
主席，执行董事，提名委员会主席
吴康
执行董事
陈凝
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席
王莉
独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员
官玉良
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员
股东
名称
职位
吴奇峰
行政总裁
陈庆妹
高级副总裁
任芳
首席财务官，公司秘书
陈湘萍
首席营运官
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08507/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08507\",,,,,undefined,":{"symbol":"08507","market":"HK","secType":"STK","nameCN":"爱世纪集团","latestPrice":0.18,"timestamp":1773734892055,"preClose":0.18,"halted":0,"volume":1040000,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.00151,"marketStatus":"未开盘","change":0,"latestTime":"03-17 16:08:12","open":0.182,"high":0.182,"low":0.179,"amount":187072,"amplitude":0.016667,"askPrice":0.18,"askSize":444000,"bidPrice":0.179,"bidSize":640000,"shortable":0,"etf":0,"ttmEps":0.00699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773797400000},"marketStatusCode":0,"adr":0,"listingDate":1523808000000,"exchange":"SEHK","adjPreClose":0.18,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":0.7344632768205974,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08507\",,,,,undefined,":{"symbol":"08507","floatShares":400000000,"roa":"3.92%","roe":"14.33%","lyrEps":0.00151,"volumeRatio":0.7344632768205974,"shares":400000000,"dividePrice":0,"high":0.182,"amplitude":0.016667,"preClose":0.18,"low":0.179,"week52Low":0.079,"pbRate":"3.42","psRate":"0.43","week52High":0.75,"institutionHeld":0,"latestPrice":0.18,"committee":0.180812,"eps":0.00151,"divideRate":0,"volume":1040000,"delay":0,"ttmEps":0.00699,"open":0.182,"prevYearClose":0.4,"prevWeekClose":0.178,"prevMonthClose":0.169,"prevQuarterClose":0.4,"fiveDayClose":0.176,"twentyDayClose":0.158,"sixtyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08507\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"08507","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749778200000,"name":null,"time":"盘后","dateTimestamp":1749744000000,"actualEps":null},{"date":"2024-11-22","symbol":"08507","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-13","symbol":"08507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08507","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08507\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08507\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08507\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08507","date":"2026-03-16","current":25.751073,"percent":0.8684,"low":-12.83552,"twenty":-5.239918,"median":-1.768714,"eighty":6.528454,"high":430.463576,"avg":18.20822,"sd":66.583229,"marketCap":72000000},"quantilePoints":[{"date":"2021-03-19","current":-3.448446,"twenty":-3.780718,"median":-3.612686,"eighty":-3.452387,"marketCap":70000000},{"date":"2021-03-26","current":-3.546973,"twenty":-3.780718,"median":-3.566678,"eighty":-3.452387,"marketCap":72000000},{"date":"2021-04-01","current":-3.704616,"twenty":-3.780718,"median":-3.566678,"eighty":-3.468151,"marketCap":75200000},{"date":"2021-04-09","current":-3.527267,"twenty":-3.780718,"median":-3.566678,"eighty":-3.468151,"marketCap":71600000},{"date":"2021-04-16","current":-3.90167,"twenty":-3.885738,"median":-3.612686,"eighty":-3.468151,"marketCap":79200000},{"date":"2021-04-23","current":-3.90167,"twenty":-3.90167,"median":-3.63369,"eighty":-3.491798,"marketCap":79200000},{"date":"2021-04-30","current":-3.842554,"twenty":-3.90167,"median":-3.675698,"eighty":-3.507562,"marketCap":78000000},{"date":"2021-05-07","current":-3.842554,"twenty":-3.90167,"median":-3.675698,"eighty":-3.507562,"marketCap":78000000},{"date":"2021-05-14","current":-3.842554,"twenty":-3.90167,"median":-3.696702,"eighty":-3.507562,"marketCap":78000000},{"date":"2021-05-21","current":-3.921375,"twenty":-3.90167,"median":-3.700659,"eighty":-3.507562,"marketCap":79600000},{"date":"2021-05-28","current":-3.546973,"twenty":-3.90167,"median":-3.704616,"eighty":-3.507562,"marketCap":72000000},{"date":"2021-06-04","current":-3.744027,"twenty":-3.90167,"median":-3.700659,"eighty":-3.507562,"marketCap":76000000},{"date":"2021-06-11","current":-3.349919,"twenty":-3.90167,"median":-3.696702,"eighty":-3.507562,"marketCap":68000000},{"date":"2021-06-18","current":-3.744027,"twenty":-3.90167,"median":-3.704616,"eighty":-3.507562,"marketCap":76000000},{"date":"2021-06-25","current":-3.704616,"twenty":-3.898484,"median":-3.704616,"eighty":-3.507562,"marketCap":75200000},{"date":"2021-07-02","current":-4.553352,"twenty":-3.90167,"median":-3.704616,"eighty":-3.507562,"marketCap":76000000},{"date":"2021-07-09","current":-4.505422,"twenty":-3.90167,"median":-3.744027,"eighty":-3.507562,"marketCap":75200000},{"date":"2021-07-16","current":-4.337667,"twenty":-3.906742,"median":-3.744027,"eighty":-3.507562,"marketCap":72400000},{"date":"2021-07-23","current":-4.481457,"twenty":-3.921375,"median":-3.744027,"eighty":-3.507562,"marketCap":74800000},{"date":"2021-07-30","current":-4.313702,"twenty":-3.921375,"median":-3.75187,"eighty":-3.507562,"marketCap":72000000},{"date":"2021-08-06","current":-5.272302,"twenty":-4.074052,"median":-3.780718,"eighty":-3.527267,"marketCap":88000000},{"date":"2021-08-13","current":-6.240801,"twenty":-4.305818,"median":-3.780718,"eighty":-3.546973,"marketCap":84800000},{"date":"2021-08-20","current":-5.298793,"twenty":-4.313702,"median":-3.822848,"eighty":-3.546973,"marketCap":72000000},{"date":"2021-08-27","current":-5.298793,"twenty":-4.337667,"median":-3.842554,"eighty":-3.546973,"marketCap":72000000},{"date":"2021-09-03","current":-5.328231,"twenty":-4.481457,"median":-3.842554,"eighty":-3.546973,"marketCap":72400000},{"date":"2021-09-10","current":-5.416544,"twenty":-4.505422,"median":-3.842554,"eighty":-3.546973,"marketCap":73600000},{"date":"2021-09-17","current":-5.357669,"twenty":-4.553352,"median":-3.842554,"eighty":-3.546973,"marketCap":72800000},{"date":"2021-09-24","current":-5.357669,"twenty":-4.591696,"median":-3.842554,"eighty":-3.546973,"marketCap":72800000},{"date":"2021-09-30","current":-5.357669,"twenty":-4.793002,"median":-3.842554,"eighty":-3.558796,"marketCap":72800000},{"date":"2021-10-08","current":-5.239918,"twenty":-5.239918,"median":-3.893704,"eighty":-3.566678,"marketCap":71200000},{"date":"2021-10-15","current":-5.239918,"twenty":-5.239918,"median":-3.90167,"eighty":-3.566678,"marketCap":71200000},{"date":"2021-10-22","current":-5.475419,"twenty":-5.239918,"median":-3.90167,"eighty":-3.566678,"marketCap":74400000},{"date":"2021-10-29","current":-5.328231,"twenty":-5.298793,"median":-3.90167,"eighty":-3.566678,"marketCap":72400000},{"date":"2021-11-05","current":-5.504857,"twenty":-5.328231,"median":-3.90167,"eighty":-3.566678,"marketCap":74800000},{"date":"2021-11-12","current":-8.379764,"twenty":-5.345894,"median":-3.906742,"eighty":-3.585081,"marketCap":75200000},{"date":"2021-11-19","current":-8.424337,"twenty":-5.357669,"median":-3.921375,"eighty":-3.612686,"marketCap":75600000},{"date":"2021-11-26","current":-8.647203,"twenty":-5.357669,"median":-3.921375,"eighty":-3.621088,"marketCap":77600000},{"date":"2021-12-03","current":-8.870069,"twenty":-5.387106,"median":-3.921375,"eighty":-3.63369,"marketCap":79600000},{"date":"2021-12-10","current":-8.914642,"twenty":-5.445982,"median":-4.007567,"eighty":-3.63369,"marketCap":80000000},{"date":"2021-12-17","current":-8.156898,"twenty":-5.475419,"median":-4.121982,"eighty":-3.650493,"marketCap":73200000},{"date":"2021-12-24","current":-8.335191,"twenty":-5.475419,"median":-4.253308,"eighty":-3.675698,"marketCap":74800000},{"date":"2021-12-31","current":-9.672387,"twenty":-5.504857,"median":-4.313702,"eighty":-3.675698,"marketCap":86800000},{"date":"2022-01-07","current":-9.360374,"twenty":-9.511924,"median":-9.360374,"eighty":-8.754179,"marketCap":84000000},{"date":"2022-01-14","current":-8.825496,"twenty":-9.404948,"median":-9.293515,"eighty":-8.825496,"marketCap":79200000},{"date":"2022-01-21","current":-8.825496,"twenty":-9.378204,"median":-9.092935,"eighty":-8.825496,"marketCap":79200000},{"date":"2022-01-28","current":-8.290617,"twenty":-9.360374,"median":-8.870069,"eighty":-8.433252,"marketCap":74400000},{"date":"2022-02-04","current":-8.290617,"twenty":-9.360374,"median":-8.847783,"eighty":-8.290617,"marketCap":74400000},{"date":"2022-02-11","current":5.226026,"twenty":-9.360374,"median":-8.825496,"eighty":-8.290617,"marketCap":80000000},{"date":"2022-02-18","current":4.625033,"twenty":-9.226655,"median":-8.46891,"eighty":-8.023178,"marketCap":70800000},{"date":"2022-02-25","current":4.964724,"twenty":-9.226655,"median":-8.290617,"eighty":4.442122,"marketCap":76000000},{"date":"2022-03-04","current":4.494382,"twenty":-9.092935,"median":-8.290617,"eighty":4.625033,"marketCap":68800000},{"date":"2022-03-11","current":4.18082,"twenty":-8.870069,"median":-8.246044,"eighty":4.494382,"marketCap":64000000},{"date":"2022-03-18","current":5.435067,"twenty":-8.870069,"median":-8.045464,"eighty":4.625033,"marketCap":83200000},{"date":"2022-03-25","current":5.591847,"twenty":-8.870069,"median":3.919519,"eighty":4.834074,"marketCap":85600000},{"date":"2022-04-01","current":7.577737,"twenty":-8.825496,"median":4.246145,"eighty":5.147635,"marketCap":116000000},{"date":"2022-04-08","current":10.974654,"twenty":-8.825496,"median":4.337601,"eighty":5.278286,"marketCap":168000000},{"date":"2022-04-14","current":4.912464,"twenty":-8.825496,"median":4.363731,"eighty":5.278286,"marketCap":75200000},{"date":"2022-04-22","current":5.487327,"twenty":-8.682862,"median":4.442122,"eighty":5.356677,"marketCap":84000000},{"date":"2022-04-29","current":4.964724,"twenty":-8.46891,"median":4.468252,"eighty":5.278286,"marketCap":76000000},{"date":"2022-05-06","current":4.834074,"twenty":-8.46891,"median":4.494382,"eighty":5.278286,"marketCap":74000000},{"date":"2022-05-13","current":4.389862,"twenty":-8.46891,"median":4.468252,"eighty":5.278286,"marketCap":67200000},{"date":"2022-05-20","current":3.788869,"twenty":-8.379764,"median":4.442122,"eighty":5.278286,"marketCap":58000000},{"date":"2022-05-27","current":4.15469,"twenty":-8.290617,"median":4.389862,"eighty":5.278286,"marketCap":63600000},{"date":"2022-06-02","current":4.285341,"twenty":-8.290617,"median":4.363731,"eighty":5.257382,"marketCap":65600000},{"date":"2022-06-10","current":4.05017,"twenty":-8.290617,"median":4.337601,"eighty":5.231252,"marketCap":62000000},{"date":"2022-06-17","current":4.10243,"twenty":-8.290617,"median":4.311471,"eighty":5.226026,"marketCap":62800000},{"date":"2022-06-24","current":3.205996,"twenty":-8.290617,"median":4.285341,"eighty":5.205121,"marketCap":61600000},{"date":"2022-06-30","current":3.247632,"twenty":-8.263873,"median":4.18082,"eighty":5.168539,"marketCap":62400000},{"date":"2022-07-08","current":3.018632,"twenty":-8.246044,"median":4.15469,"eighty":5.131957,"marketCap":58000000},{"date":"2022-07-15","current":2.914541,"twenty":-8.139068,"median":4.10243,"eighty":5.121505,"marketCap":56000000},{"date":"2022-07-22","current":2.956178,"twenty":-8.041007,"median":4.0763,"eighty":5.105827,"marketCap":56800000},{"date":"2022-07-29","current":3.122723,"twenty":-8.023178,"median":4.05017,"eighty":5.048341,"marketCap":60000000},{"date":"2022-08-05","current":3.122723,"twenty":-1.547983,"median":4.05017,"eighty":4.985628,"marketCap":60000000},{"date":"2022-08-12","current":3.000242,"twenty":2.768814,"median":4.05017,"eighty":4.964724,"marketCap":62000000},{"date":"2022-08-19","current":2.980886,"twenty":2.768814,"median":4.02404,"eighty":4.964724,"marketCap":61600000},{"date":"2022-08-26","current":2.961529,"twenty":2.85625,"median":3.971779,"eighty":4.964724,"marketCap":61200000},{"date":"2022-09-02","current":2.90346,"twenty":2.910109,"median":3.919519,"eighty":4.949046,"marketCap":60000000},{"date":"2022-09-09","current":2.922816,"twenty":2.914541,"median":3.828064,"eighty":4.922916,"marketCap":60400000},{"date":"2022-09-16","current":2.980886,"twenty":2.914541,"median":3.588243,"eighty":4.912464,"marketCap":61600000},{"date":"2022-09-23","current":2.63247,"twenty":2.914541,"median":3.247632,"eighty":4.881108,"marketCap":54400000},{"date":"2022-09-30","current":3.058311,"twenty":2.907892,"median":3.247632,"eighty":4.834074,"marketCap":63200000},{"date":"2022-10-07","current":2.709896,"twenty":2.87249,"median":3.216405,"eighty":4.834074,"marketCap":56000000},{"date":"2022-10-14","current":2.535688,"twenty":2.768814,"median":3.122723,"eighty":4.81317,"marketCap":52400000},{"date":"2022-10-21","current":2.187273,"twenty":2.709896,"median":3.122723,"eighty":4.708649,"marketCap":45200000},{"date":"2022-10-28","current":2.187273,"twenty":2.535688,"median":3.122723,"eighty":4.625033,"marketCap":45200000},{"date":"2022-11-04","current":2.20663,"twenty":2.20663,"median":3.122723,"eighty":4.598903,"marketCap":45600000},{"date":"2022-11-11","current":2.019352,"twenty":2.20663,"median":3.058311,"eighty":4.494382,"marketCap":48000000},{"date":"2022-11-18","current":2.389567,"twenty":2.20663,"median":3.018632,"eighty":4.489156,"marketCap":56800000},{"date":"2022-11-25","current":2.389567,"twenty":2.214372,"median":3.000242,"eighty":4.463026,"marketCap":56800000},{"date":"2022-12-02","current":2.322255,"twenty":2.249213,"median":2.999028,"eighty":4.442122,"marketCap":55200000},{"date":"2022-12-09","current":1.95204,"twenty":2.191431,"median":2.980886,"eighty":4.442122,"marketCap":46400000},{"date":"2022-12-16","current":1.968868,"twenty":2.187273,"median":2.980886,"eighty":4.43167,"marketCap":46800000},{"date":"2022-12-23","current":2.339083,"twenty":2.187273,"median":2.980886,"eighty":4.389862,"marketCap":55600000},{"date":"2022-12-30","current":2.019352,"twenty":2.187273,"median":2.980886,"eighty":4.389862,"marketCap":48000000},{"date":"2023-01-06","current":2.019352,"twenty":2.187273,"median":2.961529,"eighty":4.389862,"marketCap":48000000},{"date":"2023-01-13","current":1.884729,"twenty":2.019352,"median":2.961529,"eighty":4.374183,"marketCap":44800000},{"date":"2023-01-20","current":1.884729,"twenty":2.019352,"median":2.956178,"eighty":4.363731,"marketCap":44800000},{"date":"2023-01-27","current":1.884729,"twenty":2.019352,"median":2.956178,"eighty":4.363731,"marketCap":44800000},{"date":"2023-02-03","current":1.985696,"twenty":1.985696,"median":2.956178,"eighty":4.363731,"marketCap":47200000},{"date":"2023-02-10","current":1.800589,"twenty":1.968868,"median":2.942173,"eighty":4.311471,"marketCap":42800000},{"date":"2023-02-17","current":6.479939,"twenty":1.985696,"median":2.956178,"eighty":4.389862,"marketCap":42800000},{"date":"2023-02-24","current":7.146101,"twenty":1.985696,"median":2.956178,"eighty":4.442122,"marketCap":47200000},{"date":"2023-03-03","current":6.843301,"twenty":1.985696,"median":2.961529,"eighty":4.494382,"marketCap":45200000},{"date":"2023-03-10","current":6.843301,"twenty":6.843301,"median":6.843301,"eighty":6.843301,"marketCap":45200000},{"date":"2023-03-17","current":6.964421,"twenty":-5.155747,"median":-3.696702,"eighty":6.843301,"marketCap":46000000},{"date":"2023-03-24","current":6.78274,"twenty":-5.136198,"median":-3.696702,"eighty":6.843301,"marketCap":44800000},{"date":"2023-03-31","current":6.78274,"twenty":-5.128894,"median":-3.675698,"eighty":6.843301,"marketCap":44800000},{"date":"2023-04-06","current":6.78274,"twenty":-5.128894,"median":-3.675698,"eighty":6.843301,"marketCap":44800000},{"date":"2023-04-14","current":6.5405,"twenty":-5.118153,"median":-3.648991,"eighty":6.843301,"marketCap":43200000},{"date":"2023-04-21","current":6.78274,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":44800000},{"date":"2023-04-28","current":6.72218,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":44400000},{"date":"2023-05-05","current":6.237699,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":41200000},{"date":"2023-05-12","current":6.964421,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":46000000},{"date":"2023-05-19","current":6.72218,"twenty":-5.118153,"median":-3.648991,"eighty":6.78274,"marketCap":44400000},{"date":"2023-05-25","current":6.237699,"twenty":-5.112782,"median":-3.648991,"eighty":6.78274,"marketCap":41200000},{"date":"2023-06-02","current":6.177139,"twenty":-5.118153,"median":-3.648991,"eighty":6.72218,"marketCap":40800000},{"date":"2023-06-09","current":6.056018,"twenty":-5.118153,"median":-3.648991,"eighty":6.516409,"marketCap":40000000},{"date":"2023-06-16","current":6.116578,"twenty":-5.118153,"median":-3.648991,"eighty":6.479939,"marketCap":40400000},{"date":"2023-06-23","current":6.5405,"twenty":-5.118153,"median":-3.648991,"eighty":6.479939,"marketCap":43200000},{"date":"2023-06-30","current":6.116578,"twenty":-5.118153,"median":-3.648991,"eighty":6.419379,"marketCap":40400000},{"date":"2023-07-07","current":-8.314834,"twenty":-5.155747,"median":-3.675698,"eighty":6.322483,"marketCap":41200000},{"date":"2023-07-14","current":-8.799193,"twenty":-5.209452,"median":-3.696702,"eighty":6.201363,"marketCap":43600000},{"date":"2023-07-21","current":-10.332997,"twenty":-5.239918,"median":-3.704616,"eighty":6.116578,"marketCap":51200000},{"date":"2023-07-28","current":-12.83552,"twenty":-5.239918,"median":-3.729261,"eighty":6.116578,"marketCap":63600000},{"date":"2023-08-04","current":-10.49445,"twenty":-5.293838,"median":-3.740815,"eighty":6.056018,"marketCap":52000000},{"date":"2023-08-11","current":-11.463169,"twenty":-5.310568,"median":-3.741987,"eighty":6.056018,"marketCap":56800000},{"date":"2023-08-18","current":-5.104314,"twenty":-5.328231,"median":-3.744027,"eighty":5.680619,"marketCap":50400000},{"date":"2023-08-25","current":-5.266356,"twenty":-5.328231,"median":-3.763207,"eighty":5.330546,"marketCap":52000000},{"date":"2023-09-01","current":-5.225846,"twenty":-5.328231,"median":-3.780718,"eighty":5.262608,"marketCap":51600000},{"date":"2023-09-08","current":-5.225846,"twenty":-5.328231,"median":-3.794327,"eighty":5.131957,"marketCap":51600000},{"date":"2023-09-15","current":-4.618189,"twenty":-5.328231,"median":-3.818316,"eighty":4.964724,"marketCap":45600000},{"date":"2023-09-22","current":-4.861252,"twenty":-5.328231,"median":-3.842554,"eighty":4.912464,"marketCap":48000000},{"date":"2023-09-29","current":-5.063804,"twenty":-5.328231,"median":-3.842554,"eighty":4.750457,"marketCap":50000000},{"date":"2023-10-06","current":-5.023293,"twenty":-5.328231,"median":-3.842554,"eighty":4.494382,"marketCap":49600000},{"date":"2023-10-13","current":-4.496658,"twenty":-5.328231,"median":-3.859571,"eighty":4.400314,"marketCap":44400000},{"date":"2023-10-20","current":-4.132064,"twenty":-5.328231,"median":-3.860219,"eighty":4.363731,"marketCap":40800000},{"date":"2023-10-27","current":-3.807981,"twenty":-5.328231,"median":-3.860868,"eighty":4.290567,"marketCap":37600000},{"date":"2023-11-03","current":-5.063804,"twenty":-5.328231,"median":-3.884409,"eighty":4.18082,"marketCap":50000000},{"date":"2023-11-10","current":-4.334616,"twenty":-5.292186,"median":-3.884409,"eighty":4.18082,"marketCap":42800000},{"date":"2023-11-17","current":-2.060032,"twenty":-5.266356,"median":-3.859571,"eighty":4.18082,"marketCap":39600000},{"date":"2023-11-24","current":-2.060032,"twenty":-5.239918,"median":-3.848064,"eighty":4.18082,"marketCap":39600000},{"date":"2023-12-01","current":-2.060032,"twenty":-5.239918,"median":-3.842554,"eighty":4.18082,"marketCap":39600000},{"date":"2023-12-08","current":-1.935182,"twenty":-5.225846,"median":-3.842554,"eighty":4.18082,"marketCap":37200000},{"date":"2023-12-15","current":-2.601051,"twenty":-5.209452,"median":-3.837326,"eighty":4.18082,"marketCap":50000000},{"date":"2023-12-22","current":-2.601051,"twenty":-5.155747,"median":-3.813784,"eighty":4.18082,"marketCap":50000000},{"date":"2023-12-29","current":-2.039224,"twenty":-5.128894,"median":-3.807981,"eighty":4.18082,"marketCap":39200000},{"date":"2024-01-05","current":-2.080841,"twenty":-5.104314,"median":-3.790242,"eighty":4.18082,"marketCap":40000000},{"date":"2024-01-12","current":-2.080841,"twenty":-5.080559,"median":-3.780718,"eighty":4.18082,"marketCap":40000000},{"date":"2024-01-19","current":-2.080841,"twenty":-5.063804,"median":-3.759714,"eighty":4.18082,"marketCap":40000000},{"date":"2024-01-26","current":-2.080841,"twenty":-5.063804,"median":-3.744027,"eighty":4.18082,"marketCap":40000000},{"date":"2024-02-02","current":-2.080841,"twenty":-5.035592,"median":-3.740815,"eighty":4.18082,"marketCap":40000000},{"date":"2024-02-09","current":-1.914373,"twenty":-5.023293,"median":-3.740815,"eighty":4.170368,"marketCap":36800000},{"date":"2024-02-16","current":-1.914373,"twenty":-5.023293,"median":-3.740815,"eighty":4.10243,"marketCap":36800000},{"date":"2024-02-23","current":-1.893565,"twenty":-5.023293,"median":-3.740815,"eighty":4.0763,"marketCap":36400000},{"date":"2024-03-01","current":-1.872757,"twenty":-5.022931,"median":-3.740815,"eighty":4.05017,"marketCap":36000000},{"date":"2024-03-08","current":-2.497009,"twenty":-5.022931,"median":-3.740815,"eighty":4.018814,"marketCap":48000000},{"date":"2024-03-15","current":-2.35135,"twenty":-5.022931,"median":-3.740815,"eighty":3.919519,"marketCap":45200000},{"date":"2024-03-22","current":-2.184883,"twenty":-5.022931,"median":-3.740815,"eighty":3.507574,"marketCap":42000000},{"date":"2024-03-28","current":-1.997607,"twenty":-5.022931,"median":-3.740815,"eighty":3.247632,"marketCap":38400000},{"date":"2024-04-05","current":-1.872757,"twenty":-5.023293,"median":-3.740815,"eighty":3.122723,"marketCap":36000000},{"date":"2024-04-12","current":-1.893565,"twenty":-5.023293,"median":-3.740815,"eighty":3.122723,"marketCap":36400000},{"date":"2024-04-19","current":-1.893565,"twenty":-5.023293,"median":-3.740815,"eighty":3.071193,"marketCap":36400000},{"date":"2024-04-26","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":3.018632,"marketCap":34400000},{"date":"2024-05-03","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.999756,"marketCap":34400000},{"date":"2024-05-10","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.980886,"marketCap":34400000},{"date":"2024-05-17","current":-1.685481,"twenty":-5.022931,"median":-3.740815,"eighty":2.980886,"marketCap":32400000},{"date":"2024-05-24","current":-1.997607,"twenty":-5.022931,"median":-3.740815,"eighty":2.961529,"marketCap":38400000},{"date":"2024-05-31","current":-1.685481,"twenty":-5.022931,"median":-3.740815,"eighty":2.956178,"marketCap":32400000},{"date":"2024-06-07","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.922816,"marketCap":34400000},{"date":"2024-06-14","current":-1.789523,"twenty":-5.022931,"median":-3.740815,"eighty":2.922816,"marketCap":34400000},{"date":"2024-06-21","current":-1.706289,"twenty":-5.022931,"median":-3.740815,"eighty":2.914541,"marketCap":32800000},{"date":"2024-06-28","current":-1.863742,"twenty":-5.022931,"median":-3.740815,"eighty":2.884104,"marketCap":32800000},{"date":"2024-07-05","current":-1.681914,"twenty":-4.979782,"median":-3.717706,"eighty":2.884104,"marketCap":29600000},{"date":"2024-07-12","current":-1.590999,"twenty":-4.949703,"median":-3.704616,"eighty":2.884104,"marketCap":28000000},{"date":"2024-07-19","current":-1.590999,"twenty":-4.861252,"median":-3.696702,"eighty":2.884104,"marketCap":28000000},{"date":"2024-07-26","current":-1.613728,"twenty":-4.854994,"median":-3.675698,"eighty":2.884104,"marketCap":28400000},{"date":"2024-08-02","current":-1.386442,"twenty":-4.833512,"median":-3.63369,"eighty":2.884104,"marketCap":24400000},{"date":"2024-08-09","current":-1.363714,"twenty":-4.833512,"median":-3.612686,"eighty":2.884104,"marketCap":24000000},{"date":"2024-08-16","current":-1.250071,"twenty":-4.833512,"median":-3.566678,"eighty":2.884104,"marketCap":22000000},{"date":"2024-08-23","current":-1.227342,"twenty":-4.833512,"median":-3.562681,"eighty":2.884104,"marketCap":21600000},{"date":"2024-08-30","current":-1.227342,"twenty":-4.833512,"median":-3.546973,"eighty":2.884104,"marketCap":21600000},{"date":"2024-09-06","current":-1.159157,"twenty":-4.833512,"median":-3.527267,"eighty":2.884104,"marketCap":20400000},{"date":"2024-09-13","current":-1.159157,"twenty":-4.830958,"median":-3.507562,"eighty":2.884104,"marketCap":20400000},{"date":"2024-09-20","current":-1.159157,"twenty":-4.833512,"median":-3.503303,"eighty":2.884104,"marketCap":20400000},{"date":"2024-09-27","current":-1.159157,"twenty":-4.833512,"median":-3.470883,"eighty":2.884104,"marketCap":20400000},{"date":"2024-10-04","current":-2.227399,"twenty":-4.833512,"median":-3.451089,"eighty":2.884104,"marketCap":39200000},{"date":"2024-10-10","current":-1.522814,"twenty":-4.830958,"median":-3.448446,"eighty":2.884104,"marketCap":26800000},{"date":"2024-10-18","current":-1.477357,"twenty":-4.833512,"median":-3.42908,"eighty":2.884104,"marketCap":26000000},{"date":"2024-10-25","current":-2.227399,"twenty":-4.833512,"median":-3.374637,"eighty":2.884104,"marketCap":39200000},{"date":"2024-11-01","current":-1.818285,"twenty":-4.833512,"median":-3.369624,"eighty":2.884104,"marketCap":32000000},{"date":"2024-11-08","current":-2.000114,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":35200000},{"date":"2024-11-15","current":-1.931928,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-11-22","current":-1.909199,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2024-11-29","current":-5.389798,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2024-12-06","current":-5.453962,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-12-13","current":-5.453962,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-12-20","current":-5.453962,"twenty":-4.833512,"median":-3.360639,"eighty":2.884104,"marketCap":34000000},{"date":"2024-12-27","current":-5.389798,"twenty":-4.861252,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2025-01-03","current":-4.36317,"twenty":-4.861252,"median":-3.360639,"eighty":2.884104,"marketCap":27200000},{"date":"2025-01-10","current":-4.81232,"twenty":-4.861252,"median":-3.360639,"eighty":2.884104,"marketCap":30000000},{"date":"2025-01-17","current":-4.876484,"twenty":-4.940648,"median":-3.360639,"eighty":2.884104,"marketCap":30400000},{"date":"2025-01-24","current":-5.389798,"twenty":-4.967777,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2025-01-28","current":-5.389798,"twenty":-4.967777,"median":-3.360639,"eighty":2.884104,"marketCap":33600000},{"date":"2025-02-07","current":-5.453962,"twenty":-5.023293,"median":-3.360639,"eighty":2.887975,"marketCap":34000000},{"date":"2025-02-14","current":-5.646455,"twenty":-5.038882,"median":-3.360639,"eighty":2.887975,"marketCap":35200000},{"date":"2025-02-21","current":-5.133141,"twenty":-5.063804,"median":-3.360639,"eighty":2.887975,"marketCap":32000000},{"date":"2025-02-28","current":-5.453962,"twenty":-5.063804,"median":-3.360639,"eighty":2.887975,"marketCap":34000000},{"date":"2025-03-07","current":-6.159769,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":38400000},{"date":"2025-03-14","current":-6.288098,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":39200000},{"date":"2025-03-21","current":-5.774783,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":36000000},{"date":"2025-03-28","current":-5.261469,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":32800000},{"date":"2025-04-03","current":-5.068977,"twenty":-5.063804,"median":-3.360639,"eighty":2.891846,"marketCap":31600000},{"date":"2025-04-11","current":-5.068977,"twenty":-5.068977,"median":-3.360639,"eighty":2.891846,"marketCap":31600000},{"date":"2025-04-17","current":-5.389798,"twenty":-5.068977,"median":-3.360639,"eighty":2.887975,"marketCap":33600000},{"date":"2025-04-25","current":-5.389798,"twenty":-5.068977,"median":-3.360639,"eighty":2.895718,"marketCap":33600000},{"date":"2025-05-02","current":-6.095605,"twenty":-5.102041,"median":-3.360639,"eighty":2.891846,"marketCap":38000000},{"date":"2025-05-09","current":-5.325634,"twenty":-5.104314,"median":-3.360639,"eighty":2.895718,"marketCap":33200000},{"date":"2025-05-16","current":-5.133141,"twenty":-5.197305,"median":-3.360639,"eighty":2.895718,"marketCap":32000000},{"date":"2025-05-23","current":-5.453962,"twenty":-5.225846,"median":-3.360639,"eighty":2.895718,"marketCap":34000000},{"date":"2025-05-30","current":-5.197305,"twenty":-5.239918,"median":-3.360639,"eighty":2.895718,"marketCap":32400000},{"date":"2025-06-06","current":-5.325634,"twenty":-5.239918,"median":-3.360639,"eighty":2.895718,"marketCap":33200000},{"date":"2025-06-13","current":-5.133141,"twenty":-5.239918,"median":-3.360639,"eighty":2.895718,"marketCap":32000000},{"date":"2025-06-20","current":56.953642,"twenty":-5.239918,"median":-3.349919,"eighty":2.914541,"marketCap":34400000},{"date":"2025-06-27","current":52.980132,"twenty":-5.239918,"median":-3.339635,"eighty":2.922816,"marketCap":32000000},{"date":"2025-07-04","current":53.642384,"twenty":-5.239918,"median":-3.27386,"eighty":2.930559,"marketCap":32400000},{"date":"2025-07-11","current":56.291391,"twenty":-5.239918,"median":-2.963467,"eighty":2.956178,"marketCap":34000000},{"date":"2025-07-18","current":84.768212,"twenty":-5.239918,"median":-2.601051,"eighty":2.961529,"marketCap":51200000},{"date":"2025-07-25","current":82.119205,"twenty":-5.239918,"median":-2.590647,"eighty":2.980886,"marketCap":49600000},{"date":"2025-08-01","current":80.794702,"twenty":-5.239918,"median":-2.330542,"eighty":2.980886,"marketCap":48800000},{"date":"2025-08-08","current":99.337748,"twenty":-5.239918,"median":-2.206141,"eighty":3.000242,"marketCap":60000000},{"date":"2025-08-15","current":100,"twenty":-5.239918,"median":-2.136485,"eighty":3.034504,"marketCap":60400000},{"date":"2025-08-22","current":94.039735,"twenty":-5.239918,"median":-2.080841,"eighty":3.122723,"marketCap":56800000},{"date":"2025-08-29","current":90.066225,"twenty":-5.239918,"median":-2.080841,"eighty":3.122723,"marketCap":54400000},{"date":"2025-09-05","current":121.854305,"twenty":-5.239918,"median":-2.080841,"eighty":3.247632,"marketCap":73600000},{"date":"2025-09-12","current":121.854305,"twenty":-5.239918,"median":-2.080841,"eighty":3.574248,"marketCap":73600000},{"date":"2025-09-19","current":121.854305,"twenty":-5.239918,"median":-2.080841,"eighty":3.929971,"marketCap":73600000},{"date":"2025-09-26","current":228.476821,"twenty":-5.239918,"median":-2.060032,"eighty":4.02404,"marketCap":138000000},{"date":"2025-10-03","current":294.701987,"twenty":-5.239918,"median":-2.060032,"eighty":4.05017,"marketCap":178000000},{"date":"2025-10-10","current":377.483444,"twenty":-5.239918,"median":-2.060032,"eighty":4.060622,"marketCap":228000000},{"date":"2025-10-17","current":311.258278,"twenty":-5.239918,"median":-2.060032,"eighty":4.10243,"marketCap":188000000},{"date":"2025-10-24","current":317.880795,"twenty":-5.239918,"median":-2.039224,"eighty":4.222628,"marketCap":192000000},{"date":"2025-10-31","current":370.860927,"twenty":-5.239918,"median":-2.000114,"eighty":4.311471,"marketCap":224000000},{"date":"2025-11-07","current":331.125828,"twenty":-5.239918,"median":-1.997607,"eighty":4.374183,"marketCap":200000000},{"date":"2025-11-14","current":337.748344,"twenty":-5.239918,"median":-1.966394,"eighty":4.442122,"marketCap":204000000},{"date":"2025-11-21","current":384.10596,"twenty":-5.239918,"median":-1.931928,"eighty":4.625033,"marketCap":232000000},{"date":"2025-11-28","current":67.95422,"twenty":-5.239918,"median":-1.914373,"eighty":4.86543,"marketCap":190000000},{"date":"2025-12-05","current":72.961373,"twenty":-5.239918,"median":-1.914373,"eighty":4.964724,"marketCap":204000000},{"date":"2025-12-12","current":66.523605,"twenty":-5.239918,"median":-1.914373,"eighty":5.121505,"marketCap":186000000},{"date":"2025-12-19","current":55.078684,"twenty":-5.239918,"median":-1.909199,"eighty":5.236478,"marketCap":154000000},{"date":"2025-12-24","current":57.224607,"twenty":-5.239918,"median":-1.901382,"eighty":5.278286,"marketCap":160000000},{"date":"2026-01-02","current":56.509299,"twenty":-5.239918,"median":-1.893565,"eighty":5.424615,"marketCap":158000000},{"date":"2026-01-09","current":41.48784,"twenty":-5.239918,"median":-1.893565,"eighty":5.88645,"marketCap":116000000},{"date":"2026-01-16","current":39.341917,"twenty":-5.239918,"median":-1.872757,"eighty":6.056018,"marketCap":110000000},{"date":"2026-01-23","current":44.34907,"twenty":-5.239918,"median":-1.872757,"eighty":6.056018,"marketCap":124000000},{"date":"2026-01-30","current":39.341917,"twenty":-5.239918,"median":-1.863742,"eighty":6.116578,"marketCap":110000000},{"date":"2026-02-06","current":25.035765,"twenty":-5.239918,"median":-1.818285,"eighty":6.177139,"marketCap":70000000},{"date":"2026-02-13","current":22.460658,"twenty":-5.239918,"median":-1.789523,"eighty":6.237699,"marketCap":62800000},{"date":"2026-02-20","current":25.178827,"twenty":-5.239918,"median":-1.789523,"eighty":6.292853,"marketCap":70400000},{"date":"2026-02-27","current":24.177396,"twenty":-5.239918,"median":-1.789523,"eighty":6.467827,"marketCap":67600000},{"date":"2026-03-06","current":24.749642,"twenty":-5.239918,"median":-1.789523,"eighty":6.479939,"marketCap":69200000},{"date":"2026-03-13","current":25.46495,"twenty":-5.239918,"median":-1.789523,"eighty":6.480205,"marketCap":71200000},{"date":"2026-03-16","current":25.751073,"twenty":-5.239918,"median":-1.768714,"eighty":6.528454,"marketCap":72000000}],"updateTime":1773745405450},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":555999498,"yearFounded":2008,"employeeNum":38,"address":"COFCO Tower,19th Floor,262 Gloucester Road,Causeway Bay,Hong Kong","officePhone":"852 2744 1438","officeFax":"852 3178 1077"},"stockCompanyDetail":{"websiteUrl":"http://icenturyholding.com","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.1465},{"period":"3month","weight":-0.6044},{"period":"6month","weight":-0.0217},{"period":"1year","weight":0.8},{"period":"ytd","weight":-0.55}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.0157},{"period":"6month","weight":-0.0255},{"period":"1year","weight":0.0714},{"period":"ytd","weight":0.0093}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱世纪集团控股有限公司是一家主要从事提供服装供应链管理服务的投资控股公司。该公司提供服务主要包括产品开发、原材料采购、生产管理、品质控制及物流安排。该公司的主要产品包括外套、梭织衬衫、套头上衣、裤子和短裤、T恤及其他产品，其他产品包括背心外套以及饰物，比如口罩及袋子。该公司的主要客户为欧美及澳洲服装零售品牌，该等客户借旗下品牌推广并销售产品。该公司在中国，美国，欧洲，澳洲，加拿大，日本等海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.073248},{"month":2,"riseRate":0.75,"avgChangeRate":0.025254},{"month":3,"riseRate":0.625,"avgChangeRate":0.096784},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.01101},{"month":5,"riseRate":0,"avgChangeRate":-0.094883},{"month":6,"riseRate":0.375,"avgChangeRate":0.00611},{"month":7,"riseRate":0.25,"avgChangeRate":0.050438},{"month":8,"riseRate":0.375,"avgChangeRate":-0.066851},{"month":9,"riseRate":0.375,"avgChangeRate":0.23219},{"month":10,"riseRate":0.375,"avgChangeRate":-0.034955},{"month":11,"riseRate":0.625,"avgChangeRate":0.044533},{"month":12,"riseRate":0.25,"avgChangeRate":-0.027868}],"exchange":"SEHK","name":"爱世纪集团","nameEN":"I.CENTURY HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08507\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴奇峰","position":"主席，执行董事，提名委员会主席"},{"name":"吴康","position":"执行董事"},{"name":"陈凝","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"王莉","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"官玉良","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"吴奇峰","position":"行政总裁"},{"name":"陈庆妹","position":"高级副总裁"},{"name":"任芳","position":"首席财务官，公司秘书"},{"name":"陈湘萍","position":"首席营运官"}]}}}